#
Name
Price
24h
Total Volume
1
OMI
$ 0.00024278
34.0%
$4,967,298
2
MED
$ 0.00311348
24.2%
$16,310,108
3
GRX
$ 3.17
15.1%
$11,569,954
4
PIEVERSE
$ 0.484324
13.9%
$56,008,860
5
FOLKS
$ 5.69
11.4%
$17,920,568
6
PEP
$ 0.00025262
11.2%
$221,362
7
H
$ 0.160546
11.1%
$277,160,740
8
JELLYJELLY
$ 0.076858
10.7%
$34,865,198
9
BBT
$ 0.237577
9.7%
$160,680
10
POLYX
$ 0.057934
8.4%
$103,367,453
11
COW
$ 0.216345
6.9%
$16,442,744
12
WET
$ 0.244912
6.5%
$100,354,664
13
RAVE
$ 0.592439
6.3%
$54,950,790
14
SIGN
$ 0.037882
6.2%
$10,819,040
15
BMX
$ 0.430328
6.0%
$6,081,300
16
ICNT
$ 0.42434
5.9%
$14,690,267
17
SVL
$ 0.03440839
5.6%
$393,724
18
CVX
$ 1.82
5.5%
$16,328,663
19
CRV
$ 0.376261
5.3%
$111,584,996
20
WFRAX
$ 0.673422
5.3%
$221,810
21
FRAX
$ 0.680021
5.2%
$8,040,950
22
SGB
$ 0.00232144
5.1%
$228,174
23
US
$ 0.01211539
5.0%
$6,984,464
24
F
$ 0.00808117
4.9%
$27,962,919
25
BURN
$ 7.81
4.8%
$642,087
26
LISTA
$ 0.148147
4.7%
$6,989,110
27
SDEX
$ 0.00517042
4.6%
$513,643
28
STRX
$ 0.376358
4.4%
$4,667,536
29
ZEREBRO
$ 0.0295731
4.4%
$4,083,971
30
FLIP
$ 0.445734
4.2%
$409,869
#
Name
Price
24h
Total Volume
1
$ 0.080401
-26.6 %
$402,884
2
$ 3.53
-23.2 %
$90,430,560
3
$ 0.477385
-21.9 %
$75,040
4
$ 0.00000007
-21.4 %
$5,501,790
5
$ 0.02532558
-21.3 %
$6,403,359
6
$ 0.72466
-20.0 %
$30,926,179
7
$ 0.085075
-18.9 %
$1,666,067,166
8
$ 0.160374
-16.6 %
$49,299,482
9
$ 0.00960404
-14.8 %
$41,627,998
10
$ 0.292017
-14.3 %
$13,107,653
11
$ 0.03514655
-14.3 %
$376,666
12
$ 0.198037
-11.6 %
$17,509,728
13
$ 2.59
-11.5 %
$3,244,864
14
$ 0.139841
-11.4 %
$4,641,582
15
$ 0.179421
-11.0 %
$103,629,339
16
$ 0.025729
-10.8 %
$2,062,939
17
$ 0.063801
-10.3 %
$36,107,239
18
$ 0.075063
-10.3 %
$2,063,549
19
$ 1.15
-10.1 %
$5,317,007
20
$ 0.00261542
-10.0 %
$23,621,730
21
$ 0.03147864
-9.9 %
$9,742,149
22
$ 0.01734977
-9.5 %
$23,329,949
23
$ 0.00000026
-9.4 %
$1,228,453
24
$ 0.071748
-8.8 %
$305,259
25
$ 0.0018347
-8.7 %
$83,322,932
26
$ 0.00183537
-8.6 %
$1,375,656
27
$ 14.57
-8.2 %
$2,840,344
28
$ 0.00695403
-7.8 %
$42,121,917
29
$ 1.085
-7.8 %
$113,278,506
30
$ 0.09079
-7.4 %
$1,545,273
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00024278
34.0%
Trade
2
MEXC
2025-12-22
$0.00806734
29.0%
Trade
3
LBank
2025-12-22
$0.160546
11.1%
Trade
4
Kucoin
2025-12-20
$0.01130009
-37.7%
Trade
5
MEXC
2025-12-20
$0.01772076
-22.5%
Trade
6
Coinbase
2025-12-19
$0.146373
-3.3%
Trade
7
Gemini
2025-12-19
$24.33
-2.9%
Trade
8
Kraken
2025-12-19
$0.00299745
-16.0%
Trade
9
Bithumb
2025-12-19
$2.87
-5.6%
Trade
10
Kucoin
2025-12-18
$0.060336
-4.5%
Trade
11
Bybit
2025-12-18
$0.03361806
22.0%
Trade
12
HTX
2025-12-18
$0.00286612
-1.1%
Trade
13
HTX
2025-12-18
$0.00903698
-0.1%
Trade
14
Kucoin
2025-12-18
$0.00922031
6.4%
Trade
15
LBank
2025-12-18
$0.00875533
-15.4%
Trade
16
Bitget
2025-12-17
$0.160374
-16.6%
Trade
17
Bybit
2025-12-17
$0.00928943
-5.0%
Trade
18
LBank
2025-12-17
$0.00695403
-7.8%
Trade
19
Kraken
2025-12-16
$0.763081
0.1%
Trade
20
Kraken
2025-12-16
$0.430959
-1.7%
Trade
21
Coinbase
2025-12-16
$0.068986
39.0%
Trade
22
LBank
2025-12-16
$0.415695
-5.3%
Trade
#
Name
Price
1
HASH
$0.03198191
0.0%
9.1%
4.5%
2
XAUT
$4494.32
0.2%
1.9%
5.0%
3
PAXG
$4502.71
0.3%
1.7%
4.8%
4
OKB
$108.99
0.2%
1.2%
3.0%
5
BCH
$581.52
0.3%
0.6%
9.3%
6
NEXO
$0.932128
-0.1 %
0.5%
1.5%
7
SUSDS
$1.08
-0.4 %
0.4%
0.0%
8
USDF
$0.997312
0.0%
0.1%
-0.1 %
9
AVAX
$12.19
0.2%
0.1%
-0.1 %
10
BSC-USD
$0.999125
0.0 %
0.1%
-0.1 %
11
JAAA
$1.018
0.0%
0.0%
0.1%
12
RLUSD
$0.999614
0.0%
0.0%
0.0 %
13
USYC
$1.11
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDT0
$0.999248
0.0%
0.0 %
-0.1 %
16
DAI
$0.999477
0.0 %
0.0 %
0.0 %
17
BFUSD
$0.998715
0.0 %
0.0 %
-0.1 %
18
PYUSD
$0.999607
0.0 %
0.0 %
0.0 %
19
USD1
$0.998596
0.0 %
0.0 %
-0.1 %
20
USDC
$0.999436
0.0 %
0.0 %
-0.1 %
21
USDC
$0.999627
0.0 %
0.0 %
0.0 %
22
USDG
$0.999542
0.0%
0.0 %
0.0 %
23
USDT
$0.999324
0.0 %
0.0 %
-0.1 %
24
USDS
$0.999605
0.0%
0.0 %
0.0 %
25
USDE
$0.998601
0.0%
0.0 %
-0.1 %
26
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
27
HTX
$0.00000166
-0.1 %
-0.1 %
1.1%
28
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
29
TON
$1.45
0.3%
-0.2 %
-3.2 %
30
SYRUPUSDT
$1.11
0.0%
-0.2 %
-0.2 %
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
KCS
$10.79
0.2%
-0.5 %
5.4%
33
CRO
$0.095095
0.2%
-0.6 %
1.0%
34
GT
$10.3
0.2%
-0.6 %
0.6%
35
BGB
$3.45
0.0%
-0.9 %
-1.6 %
36
ALGO
$0.109919
0.1%
-1.0 %
-3.3 %
37
ADA
$0.364398
0.0%
-1.1 %
-4.4 %
38
PI
$0.202873
0.6%
-1.2 %
5.5%
39
JLP
$4.5
0.0 %
-1.2 %
-0.7 %
40
WBNB
$848.93
0.1%
-1.2 %
-0.9 %
41
SHIB
$0.00000715
0.2%
-1.2 %
-8.4 %
42
DOGE
$0.130347
0.0 %
-1.3 %
1.0%
43
BNB
$848.98
0.1%
-1.3 %
-0.9 %
44
POL
$0.106061
0.1%
-1.3 %
-5.1 %
45
LTC
$76.71
0.0%
-1.4 %
-0.8 %
46
TRX
$0.283653
-0.2 %
-1.4 %
1.7%
47
XLM
$0.215441
-0.7 %
-1.4 %
-1.2 %
48
PEPE
$0.00000395
0.2%
-1.5 %
-1.6 %
49
WBT
$57.03
0.3%
-1.5 %
-1.7 %
50
WLFI
$0.132644
0.5%
-1.5 %
0.1%
51
SOL
$124.13
-0.2 %
-1.7 %
-1.8 %
52
SOL
$124.17
-0.2 %
-1.7 %
-2.4 %
53
BNSOL
$135.29
-0.2 %
-1.7 %
-1.6 %
54
JITOSOL
$155.14
-0.2 %
-1.7 %
-2.3 %
55
SUI
$1.43
-0.4 %
-1.7 %
-2.2 %
56
HBAR
$0.111048
-0.2 %
-1.7 %
-3.0 %
57
WBTC
$87293
0.3%
-1.8 %
1.0%
58
LBTC
$87434
0.1%
-1.8 %
1.8%
59
BTC
$87486
0.3%
-1.8 %
1.7%
60
CBBTC
$87462
0.3%
-1.8 %
1.2%
61
APT
$1.59
-0.5 %
-1.8 %
2.8%
62
LINK
$12.33
0.4%
-1.8 %
-3.1 %
63
SOLVBTC
$87336
0.3%
-1.9 %
1.6%
64
RSETH
$3142.22
0.3%
-2.1 %
1.4%
65
SKY
$0.064106
-0.2 %
-2.1 %
10.7%
66
WBETH
$3218.89
0.2%
-2.1 %
0.6%
67
TRUMP
$4.92
0.3%
-2.1 %
-6.8 %
68
WEETH
$3212.05
0.2%
-2.1 %
0.6%
69
WETH
$2962.8
0.2%
-2.2 %
0.6%
70
WSTETH
$3621.57
0.2%
-2.2 %
1.4%
71
WETH
$2962.56
0.2%
-2.2 %
1.3%
72
STETH
$2962.53
0.2%
-2.2 %
0.6%
73
ETH
$2962.92
0.2%
-2.2 %
1.3%
74
FBTC
$87769
0.5%
-2.2 %
2.1%
75
ICP
$3
-0.6 %
-2.2 %
0.1%
76
RETH
$3409.25
0.4%
-2.3 %
1.3%
77
XRP
$1.88
0.3%
-2.4 %
0.0 %
78
ETC
$12.1
0.2%
-2.4 %
-1.1 %
79
ONDO
$0.386915
0.0 %
-2.4 %
-4.5 %
80
TAO
$217.9
0.0 %
-2.4 %
-18.2 %
81
LEO
$8.01
-1.4 %
-2.8 %
-13.2 %
82
QNT
$74.45
0.4%
-3.0 %
-0.9 %
83
DOT
$1.76
0.0%
-3.0 %
-6.7 %
84
ARB
$0.184781
0.1%
-3.0 %
-4.7 %
85
KAS
$0.04535607
0.1%
-3.0 %
6.2%
86
ASTER
$0.692675
0.2%
-3.0 %
-16.5 %
87
HYPE
$24.3
-0.2 %
-3.1 %
-8.4 %
88
UNI
$6.05
0.7%
-3.2 %
21.0%
89
NEAR
$1.48
0.0%
-3.4 %
-3.4 %
90
WLD
$0.496497
-0.4 %
-3.9 %
-7.1 %
91
CC
$0.087623
1.8%
-4.0 %
20.3%
92
M
$1.34
-0.5 %
-4.5 %
-22.4 %
93
AAVE
$153.32
0.4%
-4.6 %
-18.1 %
94
ENA
$0.200219
-0.1 %
-5.3 %
-6.4 %
95
ZEC
$415.79
-0.2 %
-6.3 %
4.5%
96
XMR
$438.16
-0.2 %
-7.3 %
6.7%
97
MNT
$1.085
1.1%
-7.8 %
-14.5 %
98
RAIN
$0.00694173
0.3%
-8.0 %
-10.8 %
99
PUMP
$0.00183177
-0.3 %
-8.8 %
-25.6 %
100
NIGHT
$0.084979
-7.1 %
-19.0 %
43.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+