#
Name
Price
24h
Total Volume
1
SEDA
$ 0.0641
49.5%
$2,247,546
2
OCT
$ 0.083592
35.2%
$1,080,345
3
MWC
$ 5.82
29.6%
$119,514
4
XAN
$ 0.01214417
29.1%
$14,241,362
5
CARDS
$ 0.159295
28.6%
$2,693,686
6
RAIL
$ 4.26
27.5%
$7,583,709
7
NIL
$ 0.075458
23.9%
$76,382,678
8
DEXE
$ 16.81
23.5%
$37,002,263
9
ORE
$ 121.16
17.9%
$1,690,595
10
UB
$ 0.160184
17.7%
$29,083,064
11
ARRR
$ 0.369054
16.9%
$442,647
12
FIDA
$ 0.03854641
16.1%
$88,422,901
13
NOCK
$ 0.03043198
14.4%
$1,325,467
14
ZEST
$ 0.172915
13.7%
$35,890,513
15
BILL
$ 0.109458
13.5%
$95,985,015
16
STABLE
$ 0.03860891
13.1%
$19,036,279
17
TORN
$ 7.14
13.0%
$230,862
18
TPT
$ 0.671285
12.9%
$208,314
19
RIF
$ 0.052913
12.4%
$6,424,607
20
DAG
$ 0.01360946
10.2%
$376,530
21
H
$ 0.232586
10.0%
$40,837,735
22
CPOOL
$ 0.03415802
9.7%
$10,759,845
23
DRV
$ 0.093056
9.6%
$638,897
24
HIVE
$ 0.066231
9.0%
$15,122,205
25
PLAY
$ 0.067521
8.8%
$11,415,423
26
KAIO
$ 0.056172
8.0%
$1,481,641
27
BURN
$ 3.78
7.9%
$212,399
28
BANANAS31
$ 0.01217259
7.8%
$13,443,279
29
FLUX
$ 0.073975
7.3%
$8,795,965
30
CATI
$ 0.057592
7.3%
$10,197,039
#
Name
Price
24h
Total Volume
1
$ 0.03897219
-28.4 %
$1,382,273
2
$ 0.00022153
-23.1 %
$13,163,965
3
$ 0.02910038
-22.4 %
$347,078
4
$ 0.075266
-22.4 %
$80,258,254
5
$ 0.951602
-21.9 %
$76,284,460
6
$ 1.21
-14.6 %
$45,984,074
7
$ 1.07
-14.0 %
$121,847
8
$ 0.00049838
-12.8 %
$2,584,042
9
$ 0.00000006
-12.6 %
$172,171
10
$ 0.161817
-9.7 %
$2,567,013
11
$ 1.56
-9.6 %
$1,024,659
12
$ 0.106739
-9.6 %
$6,714,379
13
$ 0.121751
-9.4 %
$72,862,959
14
$ 0.144377
-8.8 %
$2,596,527
15
$ 1.57
-8.5 %
$2,666,858
16
$ 0.0167594
-8.4 %
$5,744,427
17
$ 0.03285734
-8.4 %
$71,270,811
18
$ 0.0036099
-8.1 %
$4,204,015
19
$ 0.110697
-8.0 %
$5,472,948
20
$ 0.00000009
-7.8 %
$1,343,321
21
$ 0.100205
-7.0 %
$16,580,210
22
$ 0.00748995
-6.9 %
$22,794,356
23
$ 2.71
-6.4 %
$3,384,548
24
$ 0.427994
-6.3 %
$770,686
25
$ 1.29
-6.3 %
$7,127,470
26
$ 0.108942
-5.9 %
$7,887,335
27
$ 0.216086
-5.8 %
$110,868
28
$ 0.093919
-5.8 %
$3,230,830
29
$ 7.27
-5.6 %
$1,326,719
30
$ 0.060572
-5.4 %
$3,836,953
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.697727
-3.3%
Trade
2
Binance
2026-05-22
$0.222931
1.0%
Trade
3
HTX
2026-05-22
$0.272968
-3.5%
Trade
4
Gemini
2026-05-21
$4542.37
0.7%
Trade
5
Gemini
2026-05-21
$0.998314
0.0%
Trade
6
MEXC
2026-05-21
$0.00319305
7.5%
Trade
7
Coinbase
2026-05-20
$0.00000451
0.4%
Trade
8
Kraken
2026-05-20
$0.717218
-5.4%
Trade
9
MEXC
2026-05-20
$5.24
-20.3%
Trade
10
HTX
2026-05-19
$0.172915
13.7%
Trade
11
Kucoin
2026-05-18
$0.00519923
-16.0%
Trade
12
Gate.io
2026-05-18
$0.00996537
-4.3%
Trade
13
MEXC
2026-05-18
$0.0116793
-9.3%
Trade
14
LBank
2026-05-18
$0.00006195
-16.2%
Trade
15
Kraken
2026-05-14
$0.233238
-2.4%
Trade
16
Bitget
2026-05-14
$0.01141335
-8.0%
Trade
#
Name
Price
1
DEXE
$16.81
10.9%
23.5%
27.2%
2
STABLE
$0.03860891
1.9%
13.1%
3.3%
3
HASH
$0.01126344
-1.1 %
7.0%
3.3%
4
VVV
$19.19
0.1%
6.7%
37.4%
5
MORPHO
$2.24
-0.2 %
4.6%
25.5%
6
ONDO
$0.44007
-0.4 %
4.0%
29.3%
7
XMR
$395.31
-0.6 %
2.6%
2.2%
8
ASTER
$0.699222
-0.3 %
2.2%
7.4%
9
HYPE
$61.46
0.0%
2.0%
34.2%
10
CC
$0.165063
0.3%
1.5%
7.9%
11
ZEC
$647.92
-1.2 %
1.3%
22.9%
12
BDX
$0.079697
-0.4 %
1.2%
1.3%
13
QNT
$80.72
0.8%
0.9%
6.6%
14
XAUT
$4542.37
0.0 %
0.7%
0.4%
15
GT
$7.05
0.3%
0.5%
0.2%
16
XDC
$0.03122246
1.4%
0.5%
3.6%
17
OKB
$83.14
-0.2 %
0.4%
1.3%
18
TRX
$0.364047
-0.2 %
0.4%
2.4%
19
PAXG
$4550.41
0.0%
0.3%
0.5%
20
EUTBL
$1.22
0.0 %
0.3%
0.2%
21
BTC
$76994
0.0 %
0.2%
0.3%
22
HTX
$0.00000201
-0.1 %
0.2%
2.2%
23
USDF
$0.996776
0.0%
0.1%
-0.2 %
24
USDY
$1.13
0.6%
0.0%
-0.2 %
25
USDD
$0.999498
0.1%
0.0%
0.0 %
26
PYUSD
$0.999993
0.0%
0.0%
0.0%
27
DAI
$0.999707
0.0%
0.0%
0.0%
28
RLUSD
$1
0.0%
0.0%
0.0%
29
USD0
$0.998549
0.0 %
0.0%
0.0%
30
USDT
$0.998777
0.0%
0.0%
-0.1 %
31
USDC
$0.999779
0.0%
0.0%
0.0%
32
U
$1
0.0%
0.0%
0.1%
33
USDG
$0.999655
0.0 %
0.0%
0.0 %
34
BCAP
$105.74
0.0%
0.0%
-0.1 %
35
OUSG
$115.33
0.0%
0.0%
0.1%
36
JTRSY
$1.1
0.0%
0.0%
0.1%
37
USTB
$11.09
0.0%
0.0%
0.1%
38
BUIDL
$1
0.0%
0.0%
0.0%
39
USYC
$1.13
0.0%
0.0%
0.3%
40
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
41
BFUSD
$0.998504
0.0%
0.0 %
0.0 %
42
USD1
$0.999
0.0%
0.0 %
-0.1 %
43
GHO
$0.998675
0.0 %
0.0 %
-0.1 %
44
USDS
$0.999645
0.0 %
0.0 %
0.0 %
45
USDTB
$0.998982
0.0 %
0.0 %
0.0 %
46
USDE
$0.998674
0.0 %
-0.1 %
-0.1 %
47
NIGHT
$0.0330454
-0.5 %
-0.1 %
4.8%
48
SKY
$0.069977
0.0%
-0.1 %
1.0%
49
LEO
$10.06
0.1%
-0.1 %
-0.2 %
50
RAIN
$0.00758268
-0.2 %
-0.1 %
2.6%
51
WBT
$56.68
0.0%
-0.1 %
-0.1 %
52
JST
$0.092845
-0.2 %
-0.2 %
5.6%
53
RENDER
$1.98
-0.4 %
-0.3 %
11.2%
54
KCS
$8.06
0.1%
-0.3 %
2.1%
55
BNB
$655.47
-0.2 %
-0.3 %
1.8%
56
DASH
$45.86
0.0 %
-0.4 %
13.0%
57
BGB
$1.96
-0.9 %
-0.8 %
-1.3 %
58
XLM
$0.147136
-0.1 %
-0.9 %
-1.7 %
59
BONK
$0.00000602
0.0 %
-1.0 %
-0.2 %
60
SOL
$84.83
-0.5 %
-1.0 %
0.1%
61
AAVE
$85.38
-0.1 %
-1.1 %
-3.9 %
62
CRO
$0.068713
-0.2 %
-1.2 %
-1.2 %
63
DOGE
$0.101696
-0.4 %
-1.2 %
-4.5 %
64
XRP
$1.34
-0.5 %
-1.2 %
-3.6 %
65
POL
$0.090185
-0.1 %
-1.3 %
-0.1 %
66
ETH
$2092.97
-0.2 %
-1.3 %
-1.0 %
67
ETC
$8.86
-0.2 %
-1.3 %
-0.2 %
68
PI
$0.148813
0.1%
-1.4 %
-3.4 %
69
NEAR
$2.35
-2.0 %
-1.5 %
55.9%
70
HBAR
$0.088222
0.0 %
-1.5 %
-1.5 %
71
LTC
$52.49
-0.3 %
-1.6 %
-3.0 %
72
TON
$1.78
0.3%
-1.6 %
-8.5 %
73
PENGU
$0.0089096
-0.4 %
-1.7 %
6.4%
74
SHIB
$0.00000555
-0.6 %
-1.8 %
-2.7 %
75
FLR
$0.00828639
-0.1 %
-1.8 %
-7.8 %
76
AVAX
$9.16
-0.4 %
-1.9 %
0.1%
77
KAS
$0.03322731
-0.5 %
-1.9 %
-1.7 %
78
ADA
$0.240398
-0.4 %
-2.0 %
-3.9 %
79
LINK
$9.37
-0.4 %
-2.0 %
-1.7 %
80
ALGO
$0.11149
-0.6 %
-2.0 %
3.5%
81
PUMP
$0.0017292
-0.4 %
-2.2 %
1.5%
82
APT
$0.939985
-0.3 %
-2.2 %
1.3%
83
PEPE
$0.00000355
-0.3 %
-2.2 %
-3.4 %
84
VET
$0.00660773
-0.5 %
-2.3 %
-1.4 %
85
ENA
$0.098429
-0.2 %
-2.3 %
-6.7 %
86
FIL
$0.95232
-0.1 %
-2.3 %
1.3%
87
ATOM
$2.05
-0.5 %
-2.4 %
0.8%
88
WLFI
$0.06052
0.3%
-2.5 %
1.0%
89
MNT
$0.647355
-0.2 %
-2.5 %
2.4%
90
M
$2.89
0.7%
-2.6 %
-8.2 %
91
UNI
$3.36
-0.1 %
-2.6 %
-2.5 %
92
TAO
$271.55
-0.7 %
-2.8 %
3.5%
93
BCH
$344.33
-0.5 %
-2.9 %
-11.6 %
94
NEXO
$0.850034
-0.1 %
-3.5 %
-1.6 %
95
ICP
$2.53
-0.4 %
-3.5 %
-0.9 %
96
WLD
$0.28949
-1.1 %
-3.5 %
22.7%
97
DOT
$1.24
-0.2 %
-3.5 %
-0.1 %
98
ARB
$0.10484
-0.4 %
-3.9 %
-10.4 %
99
JUP
$0.199326
-0.8 %
-3.9 %
2.1%
100
SUI
$1.02
-0.6 %
-4.2 %
-1.7 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools