#
Name
Price
24h
Total Volume
1
BSB
$ 1.23
129.6%
$151,335,693
2
BEAT
$ 1.36
32.2%
$81,386,273
3
IN
$ 0.088236
32.2%
$96,854,918
4
BAN
$ 0.092604
24.1%
$11,274,833
5
BILL
$ 0.093343
20.2%
$147,171,697
6
SERV
$ 0.070147
20.0%
$3,036,769
7
GMT
$ 0.01255858
19.1%
$198,586,766
8
UB
$ 0.128103
14.4%
$25,349,649
9
MYX
$ 0.203063
13.3%
$22,830,883
10
SKYAI
$ 0.312379
12.3%
$41,203,665
11
TAG
$ 0.00154405
11.8%
$15,690,944
12
NEX
$ 0.00000457
10.5%
$27,936,120
13
PYTHIA
$ 0.03776086
10.5%
$376,259
14
RAIL
$ 2.47
10.3%
$2,047,852
15
QRL
$ 1.16
9.3%
$66,383
16
AI
$ 0.03495027
9.3%
$64,129,717
17
BANANAS31
$ 0.01145027
8.7%
$26,841,284
18
TIG
$ 1.74
8.7%
$1,066,465
19
GIGA
$ 0.00408522
8.4%
$6,316,711
20
STABLE
$ 0.03331731
8.1%
$23,099,025
21
RAVE
$ 0.600459
7.4%
$8,993,412
22
SAFE
$ 0.113483
7.0%
$1,534,178
23
JCT
$ 0.00399947
6.6%
$7,019,241
24
ULTIMA
$ 2900.97
6.5%
$14,854,942
25
GRASS
$ 0.451386
6.0%
$36,081,726
26
B2
$ 0.686661
5.7%
$11,859,054
27
CARDS
$ 0.117469
5.1%
$3,390,762
28
NXPC
$ 0.355439
5.0%
$55,198
29
UAI
$ 0.267275
5.0%
$3,515,569
30
NXT
$ 0.207764
5.0%
$253,889
#
Name
Price
24h
Total Volume
1
$ 0.066513
-26.8 %
$11,964,581
2
$ 0.04289713
-22.3 %
$176,378
3
$ 0.00440274
-18.5 %
$12,292,343
4
$ 0.04846314
-18.0 %
$437,518
5
$ 0.0092158
-16.9 %
$25,748,846
6
$ 0.00057073
-15.0 %
$5,927,637
7
$ 0.03263244
-14.8 %
$54,705,868
8
$ 0.04882091
-14.4 %
$1,337,907
9
$ 0.03724947
-13.8 %
$613,133,510
10
$ 0.00808985
-13.6 %
$66,040,653
11
$ 0.02358015
-13.5 %
$1,273,442
12
$ 1.27
-13.1 %
$8,753,409
13
$ 0.04936251
-12.7 %
$1,589,533
14
$ 0.213274
-11.8 %
$40,349,923
15
$ 0.03119441
-11.7 %
$121,179
16
$ 0.03230903
-11.5 %
$7,582,570
17
$ 0.01317379
-11.2 %
$15,425,793
18
$ 0.276815
-11.2 %
$18,742,212
19
$ 0.04688956
-11.0 %
$7,303,993
20
$ 0.00053513
-10.8 %
$14,000,909
21
$ 0.052894
-10.7 %
$17,830,958
22
$ 0.135448
-10.5 %
$11,733,584
23
$ 0.751033
-10.5 %
$13,385,571
24
$ 0.01529739
-10.3 %
$1,144,734
25
$ 1.76
-10.1 %
$290,357,613
26
$ 19.93
-10.1 %
$31,315,093
27
$ 0.104167
-10.0 %
$25,640,066
28
$ 0.0929
-10.0 %
$2,976,528
29
$ 0.02460843
-9.8 %
$338,662
30
$ 0.006242
-9.7 %
$5,632,531
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.747712
4.1%
Trade
2
Binance
2026-05-22
$0.213943
-11.6%
Trade
3
HTX
2026-05-22
$0.277928
-2.4%
Trade
4
Gemini
2026-05-21
$4499.37
-0.2%
Trade
5
Gemini
2026-05-21
$0.998527
0.0%
Trade
6
MEXC
2026-05-21
$0.00265069
-20.5%
Trade
7
Coinbase
2026-05-20
$0.00000453
9.5%
Trade
8
Kraken
2026-05-20
$0.729032
-5.2%
Trade
9
MEXC
2026-05-20
$6.53
68.1%
Trade
10
HTX
2026-05-19
$0.155405
-5.6%
Trade
11
Kucoin
2026-05-18
$0.00519273
-10.7%
Trade
12
Gate.io
2026-05-18
$0.01064289
-27.4%
Trade
13
MEXC
2026-05-18
$0.01170421
-4.1%
Trade
14
LBank
2026-05-18
$0.00007593
0.3%
Trade
15
Kraken
2026-05-14
$0.236188
-2.9%
Trade
16
Bitget
2026-05-14
$0.01235666
-19.1%
Trade
#
Name
Price
1
HASH
$0.01139505
0.4%
8.5%
10.2%
2
STABLE
$0.03331731
-1.4 %
8.1%
-10.1 %
3
WLFI
$0.06185
-1.0 %
3.1%
0.8%
4
NEAR
$2.27
3.0%
2.9%
52.4%
5
CC
$0.158058
-0.4 %
2.7%
5.4%
6
M
$2.86
2.6%
2.3%
-9.5 %
7
NIGHT
$0.03337069
-0.1 %
2.2%
4.2%
8
DEXE
$13.77
0.1%
1.8%
6.1%
9
MORPHO
$2.02
1.0%
1.3%
13.9%
10
DASH
$45.03
0.4%
0.3%
8.6%
11
U
$1
0.1%
0.1%
0.1%
12
HYPE
$57.46
0.7%
0.0%
40.5%
13
FIGR_HELOC
$1.031
1.0%
0.0%
0.0%
14
USD0
$0.998543
0.0%
0.0%
0.0%
15
RLUSD
$1
0.0%
0.0%
0.0%
16
OUSG
$115.33
0.0%
0.0%
0.1%
17
USDD
$0.999178
0.0%
0.0%
0.0 %
18
DAI
$0.999583
0.0%
0.0%
0.0 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USTB
$11.09
0.0%
0.0%
0.1%
21
BCAP
$105.74
0.0%
0.0%
-0.1 %
22
JTRSY
$1.1
0.0%
0.0%
0.1%
23
USDS
$0.999617
0.0 %
0.0 %
0.0 %
24
PYUSD
$0.999696
0.0%
0.0 %
0.0 %
25
GHO
$0.998836
0.0%
0.0 %
0.0 %
26
USDE
$0.998971
0.0 %
0.0 %
-0.1 %
27
USDC
$0.999782
0.0%
0.0 %
0.0 %
28
USDT
$0.998821
0.0 %
0.0 %
-0.1 %
29
USDG
$0.999808
0.0%
0.0 %
0.0 %
30
USD1
$0.999205
0.0%
0.0 %
-0.1 %
31
USYC
$1.13
0.0 %
0.0 %
0.3%
32
BFUSD
$0.998602
0.0%
0.0 %
-0.1 %
33
USDTB
$0.998917
0.0 %
0.0 %
0.0 %
34
EUTBL
$1.22
0.0 %
0.0 %
-0.2 %
35
USDF
$0.997221
0.0 %
0.0 %
-0.1 %
36
PAXG
$4503.19
0.0 %
-0.1 %
-0.7 %
37
XAUT
$4499.3
0.0 %
-0.2 %
-0.8 %
38
SKY
$0.070297
0.2%
-0.3 %
0.9%
39
CRO
$0.068942
0.3%
-0.5 %
-3.3 %
40
USDY
$1.13
0.0 %
-0.5 %
0.1%
41
LEO
$9.93
0.0%
-0.6 %
0.0%
42
KCS
$7.9
-0.1 %
-0.7 %
-1.4 %
43
VVV
$18.13
1.3%
-0.8 %
39.3%
44
TRX
$0.359334
0.0%
-0.9 %
2.2%
45
HTX
$0.000002
-0.5 %
-0.9 %
2.8%
46
XMR
$378.84
0.8%
-0.9 %
-1.6 %
47
JST
$0.091811
-0.1 %
-1.0 %
1.0%
48
XRP
$1.34
-0.3 %
-1.1 %
-5.5 %
49
ASTER
$0.677076
-0.2 %
-1.2 %
1.2%
50
FLR
$0.00828071
-0.2 %
-1.2 %
-10.3 %
51
BGB
$1.96
-0.1 %
-1.3 %
-2.7 %
52
XLM
$0.144888
-0.3 %
-1.7 %
-4.8 %
53
POL
$0.090125
-0.3 %
-1.7 %
0.2%
54
WBT
$55.65
-0.2 %
-1.7 %
-3.3 %
55
BTC
$75463
-0.1 %
-1.7 %
-3.5 %
56
BDX
$0.078626
-0.1 %
-1.7 %
-0.6 %
57
BNB
$646.6
-0.2 %
-1.8 %
-1.3 %
58
NEXO
$0.861969
0.0 %
-1.8 %
1.4%
59
GT
$6.92
-0.2 %
-1.8 %
-3.1 %
60
MNT
$0.646011
0.1%
-1.8 %
0.3%
61
VET
$0.00656948
0.0 %
-1.8 %
-4.0 %
62
RAIN
$0.0073267
0.0 %
-1.9 %
0.0 %
63
HBAR
$0.087517
-0.3 %
-2.0 %
-4.8 %
64
LTC
$52.83
0.2%
-2.1 %
-5.9 %
65
PI
$0.150438
-0.1 %
-2.2 %
-6.3 %
66
ETH
$2057.57
-0.4 %
-2.8 %
-5.6 %
67
ADA
$0.2419
-0.3 %
-2.9 %
-5.4 %
68
TAO
$272.1
0.3%
-3.0 %
-0.5 %
69
OKB
$81.32
-0.5 %
-3.0 %
-2.4 %
70
SOL
$84.07
-0.3 %
-3.0 %
-2.8 %
71
AAVE
$85.18
-0.2 %
-3.1 %
-5.3 %
72
ETC
$8.84
-0.3 %
-3.2 %
-1.0 %
73
AVAX
$9.12
0.3%
-3.2 %
-1.9 %
74
ATOM
$2.07
0.4%
-3.5 %
3.9%
75
BONK
$0.00000599
-0.1 %
-3.7 %
-4.7 %
76
ZEC
$603.19
-0.1 %
-3.7 %
20.4%
77
ALGO
$0.112635
-0.3 %
-3.8 %
1.0%
78
SHIB
$0.00000559
-0.5 %
-4.0 %
-5.2 %
79
APT
$0.940271
0.5%
-4.1 %
-2.0 %
80
QNT
$77.8
-0.6 %
-4.2 %
-7.3 %
81
KAS
$0.03317709
-0.6 %
-4.6 %
-3.6 %
82
PENGU
$0.00886296
0.1%
-4.6 %
4.7%
83
ARB
$0.107349
-0.4 %
-4.7 %
-10.9 %
84
DOGE
$0.10103
-0.1 %
-4.7 %
-7.2 %
85
WLD
$0.281004
0.1%
-4.9 %
15.9%
86
ICP
$2.54
-0.8 %
-5.0 %
-4.6 %
87
LINK
$9.3
0.0%
-5.1 %
-4.2 %
88
PUMP
$0.00170728
0.0 %
-5.4 %
-2.5 %
89
PEPE
$0.00000356
-0.3 %
-5.4 %
-5.5 %
90
SUI
$1.038
-0.6 %
-5.5 %
-2.9 %
91
UNI
$3.4
-0.2 %
-5.7 %
-3.0 %
92
DOT
$1.24
-0.3 %
-5.8 %
-2.1 %
93
XDC
$0.03147924
-0.7 %
-6.0 %
-2.9 %
94
RENDER
$1.87
-0.8 %
-6.0 %
1.4%
95
ONDO
$0.412507
-1.3 %
-6.9 %
19.3%
96
FIL
$0.952554
0.3%
-7.1 %
-2.3 %
97
ENA
$0.097751
-0.1 %
-7.9 %
-8.7 %
98
JUP
$0.196621
-0.1 %
-7.9 %
-2.3 %
99
BCH
$348.6
-0.2 %
-8.3 %
-16.4 %
100
TON
$1.76
-0.9 %
-10.1 %
-9.0 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools