#
Name
Price
24h
Total Volume
1
ZEST
$ 0.185832
137.1%
$93,547,541
2
PLAY
$ 0.143805
45.8%
$10,636,914
3
AIC
$ 0.03336847
28.2%
$1,177,288
4
META
$ 3.37
26.7%
$812,139
5
FIDA
$ 0.02586886
25.4%
$40,686,859
6
XP
$ 0.053546
23.9%
$2,995,269
7
MHORSE
$ 0.04314462
21.6%
$127,645
8
NXT
$ 0.263523
20.7%
$6,816,583
9
SINGULARRY
$ 0.02956653
18.5%
$111,467
10
OCT
$ 0.050331
18.4%
$325,267
11
LIT
$ 1.19
17.8%
$62,792,850
12
NIL
$ 0.054925
17.2%
$19,498,177
13
BANANAS31
$ 0.01148149
17.1%
$22,061,622
14
XCH
$ 3.29
17.0%
$7,673,971
15
TIG
$ 1.47
15.7%
$2,640,764
16
TRAC
$ 0.437174
15.6%
$31,309,769
17
BSB
$ 0.770074
15.4%
$88,871,825
18
VVV
$ 16.93
15.1%
$108,989,428
19
HOME
$ 0.02093349
14.8%
$36,298,042
20
CORN
$ 0.056963
14.7%
$6,056,398
21
DIEM
$ 1762.68
13.6%
$3,615,454
22
XDC
$ 0.03498255
13.4%
$35,529,549
23
PURR
$ 0.088112
11.3%
$2,544,093
24
CARDS
$ 0.107194
10.6%
$3,289,351
25
KITE
$ 0.248955
10.3%
$64,159,663
26
9BIT
$ 0.03974004
9.8%
$10,757,442
27
ORE
$ 100.64
9.6%
$1,302,812
28
BNKR
$ 0.00052294
9.0%
$10,482,927
29
DRV
$ 0.084607
8.8%
$1,364,783
30
GITLAWB
$ 0.00030176
7.7%
$1,536,684
#
Name
Price
24h
Total Volume
1
$ 1.33
-18.2 %
$4,869,582
2
$ 0.03230607
-15.7 %
$1,519,459
3
$ 0.429435
-14.4 %
$5,324,747
4
$ 0.00032154
-13.8 %
$2,556,444
5
$ 6.32
-13.5 %
$15,454,267
6
$ 0.737769
-13.3 %
$7,680,780
7
$ 0.115146
-12.4 %
$727,556
8
$ 0.111523
-12.4 %
$109,975,704
9
$ 0.01168532
-9.8 %
$3,844,037
10
$ 0.054843
-9.4 %
$7,624,498
11
$ 0.176388
-9.3 %
$1,969,176
12
$ 0.101821
-8.0 %
$4,750,016
13
$ 0.04059918
-7.9 %
$36,081,149
14
$ 0.561907
-7.7 %
$5,623,187
15
$ 0.059333
-7.4 %
$44,016,187
16
$ 0.01527778
-7.4 %
$8,892,004
17
$ 0.04630585
-7.0 %
$70,563,878
18
$ 0.02566755
-6.9 %
$1,751,108
19
$ 0.75207
-6.7 %
$7,609,560
20
$ 4.24
-6.7 %
$135,635,961
21
$ 0.00382693
-6.6 %
$2,029,614
22
$ 0.00676985
-6.4 %
$3,196,676
23
$ 0.126145
-6.4 %
$15,647,223
24
$ 0.409775
-6.3 %
$12,109,940
25
$ 0.06202
-6.2 %
$11,867,821
26
$ 0.00000011
-6.1 %
$1,324,288
27
$ 318.31
-5.8 %
$2,816,031
28
$ 0.03421722
-5.5 %
$12,500,697
29
$ 0.128305
-5.5 %
$5,722,641
30
$ 0.03739532
-4.8 %
$185,304
#
Name
Platform
Price
1
HTX
2026-05-19
$0.182773
133.2%
Trade
2
Kucoin
2026-05-18
$0.0103205
-42.5%
Trade
3
Gate.io
2026-05-18
$0.0179611
-14.3%
Trade
4
MEXC
2026-05-18
$0.01163991
-3.0%
Trade
5
Kraken
2026-05-14
$0.232369
-0.5%
Trade
6
Bitget
2026-05-14
$0.01965076
-9.0%
Trade
7
LBank
2026-05-14
$0.01161033
-10.3%
Trade
8
Bithumb
2026-05-13
$0.125945
5.9%
Trade
9
OKX
2026-05-13
$0.01312062
-4.7%
Trade
10
Kucoin
2026-05-12
$0.26435
21.1%
Trade
11
LBank
2026-05-12
$0.00645672
36.6%
Trade
#
Name
Price
1
VVV
$16.93
2.2%
15.1%
12.2%
2
XDC
$0.03498255
1.0%
13.4%
8.3%
3
KITE
$0.248955
0.8%
10.3%
27.6%
4
ALGO
$0.116166
1.6%
7.8%
-6.7 %
5
PENGU
$0.00884061
2.5%
2.8%
-7.2 %
6
ZEC
$583.26
0.3%
2.1%
0.6%
7
MORPHO
$1.78
0.5%
1.9%
-13.7 %
8
HYPE
$48.17
0.1%
1.4%
19.4%
9
XMR
$394.7
0.0%
1.4%
-4.6 %
10
NEAR
$1.62
1.5%
1.3%
-2.2 %
11
RENDER
$1.85
1.4%
1.2%
-4.5 %
12
RAIN
$0.00748139
0.4%
1.0%
-1.4 %
13
ASTER
$0.661442
1.5%
0.8%
-2.8 %
14
NEXO
$0.885179
0.3%
0.5%
-4.2 %
15
ETC
$8.96
0.9%
0.5%
-6.2 %
16
JST
$0.091577
0.1%
0.4%
1.7%
17
WBT
$56.99
0.8%
0.3%
-4.4 %
18
BTC
$77127
0.6%
0.3%
-5.0 %
19
BDX
$0.078907
0.2%
0.3%
-1.1 %
20
JUP
$0.199596
2.2%
0.1%
-17.7 %
21
USD1
$0.999857
0.0%
0.1%
0.0%
22
USD0
$0.998215
0.0%
0.0%
0.0 %
23
USTB
$11.09
0.0%
0.0%
0.1%
24
USDF
$0.997657
0.0 %
0.0%
-0.2 %
25
JTRSY
$1.1
0.0%
0.0%
0.1%
26
OUSG
$115.29
0.0%
0.0%
0.1%
27
RLUSD
$0.999987
0.0 %
0.0%
0.0%
28
USDG
$0.99978
0.0%
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.1%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
BCAP
$105.74
0.0%
0.0%
-0.1 %
32
DAI
$0.9996
0.0 %
0.0 %
0.0%
33
DEXE
$13.88
-0.6 %
0.0 %
7.3%
34
USDS
$0.999621
0.0 %
0.0 %
0.0 %
35
USDC
$0.999687
0.0 %
0.0 %
-0.1 %
36
USDTB
$0.999012
0.0%
0.0 %
0.0 %
37
USDE
$0.999547
0.0%
0.0 %
0.0%
38
PYUSD
$0.99987
0.0%
0.0 %
0.0%
39
USDT
$0.998932
0.0%
0.0 %
-0.1 %
40
BFUSD
$0.998301
0.0 %
0.0 %
-0.1 %
41
U
$0.999963
0.0%
0.0 %
0.0 %
42
USDD
$0.999355
0.0%
0.0 %
-0.1 %
43
GHO
$0.998952
0.0%
0.0 %
-0.1 %
44
DASH
$42.81
0.8%
-0.1 %
-8.4 %
45
PEPE
$0.00000369
1.2%
-0.1 %
-12.7 %
46
BNB
$642.22
0.6%
-0.1 %
-5.7 %
47
APT
$0.943383
1.2%
-0.1 %
-14.5 %
48
BONK
$0.00000599
1.2%
-0.2 %
-17.2 %
49
UNI
$3.5
1.2%
-0.2 %
-8.7 %
50
ENA
$0.105765
1.7%
-0.2 %
-15.1 %
51
LEO
$10.05
0.1%
-0.2 %
0.5%
52
FIGR_HELOC
$1.032
0.0%
-0.3 %
-0.5 %
53
EUTBL
$1.22
0.0%
-0.3 %
-1.1 %
54
TAO
$260.82
1.7%
-0.3 %
-16.3 %
55
ETH
$2124.82
0.8%
-0.4 %
-7.9 %
56
SOL
$84.76
1.0%
-0.4 %
-11.3 %
57
LTC
$54.13
0.8%
-0.4 %
-7.4 %
58
DOT
$1.24
1.2%
-0.4 %
-11.0 %
59
POL
$0.090606
0.9%
-0.5 %
-9.0 %
60
SHIB
$0.00000574
0.6%
-0.5 %
-12.3 %
61
TRX
$0.35507
-0.1 %
-0.5 %
1.7%
62
SKY
$0.068914
0.6%
-0.5 %
-10.0 %
63
BGB
$2
0.1%
-0.5 %
-4.5 %
64
FIL
$0.956436
1.5%
-0.6 %
-13.7 %
65
WLFI
$0.061304
1.6%
-0.6 %
-10.6 %
66
PUMP
$0.00169697
1.2%
-0.6 %
-16.0 %
67
AVAX
$9.19
0.9%
-0.7 %
-8.4 %
68
KAS
$0.03409386
1.2%
-0.7 %
-11.6 %
69
CC
$0.148349
0.3%
-0.7 %
-3.8 %
70
ADA
$0.24999
0.9%
-0.7 %
-8.8 %
71
HTX
$0.00000198
0.4%
-0.7 %
0.4%
72
FLR
$0.00830399
0.7%
-0.8 %
-5.3 %
73
MNT
$0.62249
0.6%
-0.9 %
-7.5 %
74
KCS
$7.93
0.2%
-1.1 %
-6.6 %
75
USDY
$1.12
-0.8 %
-1.1 %
-1.2 %
76
DOGE
$0.103457
1.1%
-1.2 %
-7.3 %
77
M
$3.44
1.2%
-1.2 %
4.0%
78
HBAR
$0.089125
0.8%
-1.2 %
-6.1 %
79
XRP
$1.37
1.0%
-1.3 %
-6.4 %
80
SUI
$1.051
1.7%
-1.3 %
-15.5 %
81
PAXG
$4475.96
0.3%
-1.3 %
-4.6 %
82
XAUT
$4475.35
0.3%
-1.3 %
-4.6 %
83
CRO
$0.068868
0.7%
-1.3 %
-13.4 %
84
AAVE
$87.84
1.1%
-1.6 %
-11.0 %
85
HASH
$0.010473
0.1%
-1.6 %
0.3%
86
LINK
$9.58
1.2%
-1.7 %
-8.4 %
87
ATOM
$2.02
0.7%
-1.7 %
-7.6 %
88
GT
$7
0.1%
-1.8 %
-4.7 %
89
OKB
$80.06
0.6%
-2.0 %
-7.1 %
90
VET
$0.00659417
1.3%
-2.0 %
-13.7 %
91
PI
$0.149232
1.2%
-2.0 %
-13.6 %
92
XLM
$0.143592
0.8%
-2.0 %
-12.6 %
93
ICP
$2.52
1.5%
-2.3 %
-21.7 %
94
ARB
$0.113815
1.2%
-2.4 %
-19.0 %
95
BCH
$370.02
0.6%
-2.5 %
-16.3 %
96
WLD
$0.239963
0.3%
-2.5 %
-13.6 %
97
ONDO
$0.385316
2.8%
-2.7 %
-5.1 %
98
QNT
$72.91
0.4%
-2.7 %
-2.6 %
99
TON
$1.96
1.4%
-3.9 %
-14.9 %
100
STABLE
$0.03447904
-0.9 %
-4.7 %
-10.6 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools