#
Name
Price
24h
Total Volume
1
ZEST
$ 0.172871
120.5%
$86,337,446
2
PLAY
$ 0.139066
36.3%
$10,561,215
3
NXT
$ 0.263429
31.2%
$7,514,974
4
AIC
$ 0.03209991
24.5%
$1,077,644
5
OCT
$ 0.050022
23.7%
$353,207
6
META
$ 3.25
23.1%
$1,600,215
7
XCH
$ 3.4
22.2%
$7,524,700
8
LIT
$ 1.2
21.9%
$56,765,166
9
WCOR
$ 0.02447563
21.6%
$2,056,118
10
MHORSE
$ 0.04314294
21.6%
$113,574
11
NIL
$ 0.055279
18.2%
$17,913,511
12
SINGULARRY
$ 0.02954895
18.0%
$109,792
13
XP
$ 0.053298
16.5%
$2,994,308
14
TIG
$ 1.44
16.0%
$2,674,638
15
VVV
$ 16.67
14.6%
$94,756,648
16
BANANAS31
$ 0.01125277
14.5%
$21,345,986
17
CORN
$ 0.056281
14.0%
$5,994,297
18
PURR
$ 0.087558
13.3%
$2,561,116
19
HOME
$ 0.02036047
11.8%
$33,304,695
20
BSB
$ 0.774287
11.7%
$87,071,761
21
DIEM
$ 1720.78
11.2%
$3,138,572
22
ZIG
$ 0.04554196
8.0%
$7,007,204
23
SAHARA
$ 0.03506635
7.7%
$45,447,787
24
ORE
$ 98.16
7.6%
$948,797
25
MWC
$ 6.47
7.1%
$149,065
26
XDC
$ 0.03303457
7.1%
$30,119,313
27
DRV
$ 0.083148
7.0%
$1,345,996
28
GITLAWB
$ 0.00029819
6.9%
$4,014,228
29
TRAC
$ 0.397194
6.9%
$23,336,426
30
ALGO
$ 0.114619
6.5%
$56,209,975
#
Name
Price
24h
Total Volume
1
$ 0.110056
-15.3 %
$109,735,683
2
$ 0.719988
-15.1 %
$7,741,847
3
$ 0.052024
-14.3 %
$7,984,493
4
$ 0.432853
-13.5 %
$5,633,116
5
$ 1.4
-12.9 %
$5,296,522
6
$ 6.34
-12.1 %
$15,275,621
7
$ 0.00032025
-12.1 %
$2,590,151
8
$ 0.0261462
-12.0 %
$10,198,509
9
$ 0.01153123
-11.8 %
$3,725,975
10
$ 0.0324103
-11.8 %
$1,515,554
11
$ 0.059452
-10.6 %
$47,768,812
12
$ 0.17629
-9.8 %
$1,976,167
13
$ 0.559877
-9.7 %
$6,100,517
14
$ 315.42
-9.5 %
$2,700,487
15
$ 0.122139
-9.3 %
$15,638,140
16
$ 0.412685
-9.2 %
$13,171,058
17
$ 0.0405225
-8.6 %
$35,135,040
18
$ 0.120478
-8.5 %
$737,597
19
$ 0.105529
-8.2 %
$31,411,447
20
$ 0.743925
-8.1 %
$7,877,451
21
$ 4.26
-7.8 %
$137,536,075
22
$ 0.105054
-7.6 %
$3,437,596
23
$ 0.567253
-7.5 %
$40,586,652
24
$ 0.591232
-7.4 %
$18,545,857
25
$ 0.00672964
-7.4 %
$3,069,806
26
$ 1.71
-7.0 %
$25,834,850
27
$ 0.1283
-6.8 %
$5,770,091
28
$ 0.00007393
-6.7 %
$30,133,075
29
$ 0.03434678
-5.9 %
$12,648,350
30
$ 0.295393
-5.2 %
$36,697,988
#
Name
Platform
Price
1
HTX
2026-05-19
$0.177546
126.5%
Trade
2
Kucoin
2026-05-18
$0.00939626
-50.2%
Trade
3
Gate.io
2026-05-18
$0.01888594
2.9%
Trade
4
MEXC
2026-05-18
$0.01178702
-11.7%
Trade
5
Kraken
2026-05-14
$0.231339
-1.0%
Trade
6
Bitget
2026-05-14
$0.02013302
-8.2%
Trade
7
LBank
2026-05-14
$0.01154463
-11.7%
Trade
8
Bithumb
2026-05-13
$0.123439
3.5%
Trade
9
OKX
2026-05-13
$0.01309369
-5.0%
Trade
10
Kucoin
2026-05-12
$0.263592
31.3%
Trade
11
LBank
2026-05-12
$0.00537588
34.6%
Trade
#
Name
Price
1
VVV
$16.67
2.2%
14.6%
4.5%
2
XDC
$0.03303457
4.4%
7.1%
4.9%
3
ALGO
$0.114619
-1.5 %
6.5%
-8.0 %
4
KITE
$0.241197
-1.5 %
6.0%
27.4%
5
M
$3.42
-1.0 %
4.6%
3.6%
6
ZEC
$585.08
1.4%
3.5%
1.3%
7
DEXE
$14.1
-0.4 %
2.6%
8.2%
8
MORPHO
$1.77
-0.3 %
2.1%
-13.6 %
9
XMR
$392.31
-0.6 %
1.5%
-5.2 %
10
JST
$0.091489
0.6%
0.9%
1.3%
11
RAIN
$0.00745273
0.0%
0.7%
-1.4 %
12
HASH
$0.01046127
0.3%
0.6%
-0.7 %
13
PENGU
$0.00869116
-0.2 %
0.5%
-9.3 %
14
DASH
$42.55
0.5%
0.2%
-9.6 %
15
U
$1
0.1%
0.1%
0.1%
16
RENDER
$1.82
0.5%
0.1%
-5.7 %
17
USD0
$0.99817
0.0%
0.0%
0.0%
18
USDF
$0.997833
0.0%
0.0%
-0.1 %
19
USD1
$0.999528
0.0 %
0.0%
0.0%
20
USTB
$11.09
0.0%
0.0%
0.1%
21
USDD
$0.999523
0.0%
0.0%
0.0 %
22
RLUSD
$1
0.0%
0.0%
0.0%
23
JTRSY
$1.1
0.0%
0.0%
0.1%
24
OUSG
$115.29
0.0%
0.0%
0.1%
25
DAI
$0.999577
0.0 %
0.0%
0.0 %
26
PYUSD
$0.999756
0.0 %
0.0%
0.0 %
27
BDX
$0.078617
0.0 %
0.0%
-1.3 %
28
USYC
$1.12
0.0%
0.0%
0.1%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
BCAP
$105.74
0.0%
0.0%
-0.1 %
31
USDC
$0.99969
0.0 %
0.0 %
0.0 %
32
USDS
$0.99954
0.0 %
0.0 %
0.0 %
33
USDG
$0.999666
0.0 %
0.0 %
0.0 %
34
BFUSD
$0.998401
0.0 %
0.0 %
-0.1 %
35
USDTB
$0.998696
0.0 %
0.0 %
-0.1 %
36
USDT
$0.998914
0.0 %
0.0 %
-0.1 %
37
HYPE
$47.73
0.3%
0.0 %
18.0%
38
USDE
$0.999387
0.0 %
0.0 %
0.0 %
39
GHO
$0.998888
0.0 %
0.0 %
-0.1 %
40
BGB
$2
0.0%
0.0 %
-4.3 %
41
BTC
$76666
0.1%
-0.1 %
-5.4 %
42
ETC
$8.9
0.2%
-0.1 %
-6.0 %
43
WBT
$56.6
0.2%
-0.2 %
-4.8 %
44
ASTER
$0.653014
0.5%
-0.3 %
-3.8 %
45
TRX
$0.355463
-0.1 %
-0.3 %
1.9%
46
EUTBL
$1.22
0.1%
-0.4 %
-1.1 %
47
NEXO
$0.882762
0.0 %
-0.4 %
-4.1 %
48
FIGR_HELOC
$1.032
0.0%
-0.4 %
-0.5 %
49
LEO
$10.04
0.1%
-0.5 %
0.3%
50
BNB
$639.45
0.2%
-0.6 %
-5.9 %
51
CC
$0.148284
-0.5 %
-0.7 %
-3.6 %
52
HTX
$0.00000198
-0.1 %
-0.7 %
0.8%
53
SKY
$0.068406
-0.5 %
-0.8 %
-10.3 %
54
WLD
$0.23959
0.1%
-0.8 %
-12.3 %
55
MNT
$0.621752
-0.1 %
-0.8 %
-7.2 %
56
PEPE
$0.00000365
0.3%
-0.8 %
-12.7 %
57
USDY
$1.13
-0.3 %
-0.8 %
0.1%
58
ETH
$2110.01
0.2%
-0.9 %
-8.0 %
59
BONK
$0.00000593
0.0%
-1.1 %
-17.5 %
60
POL
$0.089892
0.2%
-1.1 %
-10.1 %
61
SHIB
$0.00000571
0.2%
-1.1 %
-11.8 %
62
ENA
$0.104229
1.4%
-1.1 %
-15.7 %
63
LTC
$53.78
0.4%
-1.1 %
-7.7 %
64
SOL
$84.05
0.0%
-1.2 %
-11.7 %
65
FLR
$0.00824565
0.1%
-1.3 %
-5.9 %
66
KCS
$7.92
0.3%
-1.3 %
-5.7 %
67
AVAX
$9.11
0.3%
-1.3 %
-8.4 %
68
APT
$0.931761
0.1%
-1.4 %
-15.3 %
69
GT
$6.99
0.3%
-1.4 %
-5.3 %
70
NEAR
$1.59
0.5%
-1.5 %
-4.8 %
71
ADA
$0.248115
0.4%
-1.5 %
-9.3 %
72
JUP
$0.195169
0.2%
-1.5 %
-19.2 %
73
DOT
$1.23
0.4%
-1.6 %
-10.7 %
74
HBAR
$0.088624
0.3%
-1.7 %
-6.5 %
75
DOGE
$0.102723
0.3%
-1.7 %
-7.5 %
76
PAXG
$4463.52
0.0 %
-1.8 %
-5.1 %
77
XAUT
$4463.63
0.0 %
-1.8 %
-4.8 %
78
FIL
$0.944729
0.5%
-1.8 %
-14.9 %
79
CRO
$0.068619
0.4%
-1.9 %
-13.3 %
80
TAO
$256.81
0.2%
-1.9 %
-18.1 %
81
PUMP
$0.00167693
-0.1 %
-1.9 %
-16.4 %
82
XRP
$1.35
0.4%
-2.0 %
-6.4 %
83
SUI
$1.038
0.3%
-2.2 %
-17.0 %
84
LINK
$9.48
0.4%
-2.2 %
-8.8 %
85
AAVE
$87.03
0.3%
-2.4 %
-11.4 %
86
XLM
$0.143003
0.3%
-2.5 %
-12.7 %
87
UNI
$3.46
0.3%
-2.5 %
-9.3 %
88
OKB
$79.62
0.2%
-2.6 %
-7.5 %
89
BCH
$369.36
-0.1 %
-2.8 %
-16.1 %
90
QNT
$72.98
-0.6 %
-2.8 %
-1.4 %
91
KAS
$0.03375535
-0.1 %
-2.8 %
-12.2 %
92
ATOM
$2.01
-0.1 %
-2.9 %
-6.4 %
93
PI
$0.147668
0.3%
-3.0 %
-14.6 %
94
TON
$1.93
-2.3 %
-3.0 %
-16.4 %
95
WLFI
$0.060158
-0.1 %
-3.0 %
-11.0 %
96
VET
$0.00652563
0.1%
-3.2 %
-14.4 %
97
ICP
$2.5
0.6%
-3.4 %
-22.3 %
98
STABLE
$0.03470735
0.2%
-3.4 %
-12.2 %
99
ARB
$0.112615
-0.1 %
-3.9 %
-19.0 %
100
ONDO
$0.372265
0.8%
-5.4 %
-8.0 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools