#
Name
Price
24h
Total Volume
1
XPT
$ 0.02637547
98.2%
$720,222
2
WAR
$ 0.053629
85.7%
$26,259,142
3
FAI
$ 0.00570333
63.9%
$13,544,602
4
SIGN
$ 0.050234
57.6%
$193,799,510
5
UAI
$ 0.304918
39.3%
$13,523,182
6
BEAT
$ 0.340184
23.6%
$9,579,314
7
RIVER
$ 18.68
23.4%
$35,583,021
8
FLOW
$ 0.04425107
21.1%
$58,500,572
9
H
$ 0.168364
19.7%
$114,503,248
10
WHITEWHALE
$ 0.052671
18.8%
$3,790,179
11
HUMA
$ 0.01943294
17.3%
$122,941,863
12
ICNT
$ 0.359004
17.1%
$8,878,394
13
BAN
$ 0.120028
15.4%
$6,639,161
14
JCT
$ 0.00196473
15.3%
$12,868,450
15
APR
$ 0.115851
14.1%
$4,066,463
16
TRIA
$ 0.02085824
12.7%
$13,225,256
17
RESOLV
$ 0.073102
12.6%
$40,457,169
18
AGLD
$ 0.284758
12.4%
$78,233,502
19
SENT
$ 0.02375201
11.5%
$52,604,340
20
BSB
$ 0.129053
11.4%
$151,549,679
21
POKT
$ 0.01530376
11.2%
$20,449,806
22
MWC
$ 12.96
11.0%
$88,976
23
UB
$ 0.04046095
10.4%
$13,788,796
24
DXI
$ 0.00052003
9.7%
$297,716
25
PLUME
$ 0.01085276
9.6%
$61,931,645
26
SYND
$ 0.0457818
9.5%
$3,199,408
27
ZAMA
$ 0.02047396
8.7%
$17,091,593
28
KITE
$ 0.278911
8.5%
$339,311,192
29
RAIL
$ 1.23
7.0%
$719,794
30
ARC
$ 0.03905781
6.8%
$8,044,976
#
Name
Price
24h
Total Volume
1
$ 0.346638
-25.4 %
$202,266,182
2
$ 0.00013941
-22.2 %
$94,247
3
$ 0.267986
-19.0 %
$815,755
4
$ 0.284483
-17.6 %
$18,519,689
5
$ 0.118216
-17.5 %
$2,033,395
6
$ 0.00115352
-15.7 %
$258,077
7
$ 0.02352551
-15.3 %
$4,455,299
8
$ 0.201614
-13.4 %
$2,636,142
9
$ 0.115458
-13.4 %
$112,654
10
$ 7.86
-12.6 %
$4,900,056
11
$ 0.958831
-12.2 %
$31,278,069
12
$ 0.154721
-12.2 %
$11,725,171
13
$ 534.61
-12.0 %
$5,084,664
14
$ 0.00421644
-11.9 %
$274,703
15
$ 1.17
-11.7 %
$30,825,277
16
$ 0.31697
-11.4 %
$41,179,933
17
$ 0.084577
-11.0 %
$5,538,829
18
$ 95.95
-11.0 %
$216,719,748
19
$ 6.3
-10.9 %
$777,600
20
$ 0.0058312
-10.2 %
$360,762
21
$ 0.02674475
-10.0 %
$20,240,191
22
$ 0.00856415
-9.7 %
$3,991,721
23
$ 0.01006658
-9.7 %
$230,911
24
$ 0.04244857
-9.6 %
$10,808,838
25
$ 6.14
-9.5 %
$25,192,088
26
$ 0.00000987
-8.8 %
$3,273,797
27
$ 0.0245042
-8.7 %
$58,684,970
28
$ 0.088812
-8.6 %
$8,185,971
29
$ 0.01912524
-8.5 %
$58,427,694
30
$ 18.08
-8.4 %
$1,927,784
#
Name
Platform
Price
1
Kraken
2026-03-05
$0.02855093
-21.1%
Trade
2
Coinbase
2026-03-04
$0.159245
3.8%
Trade
3
Binance
2026-03-04
$0.03910316
-5.6%
Trade
4
LBank
2026-03-04
$0.154584
-12.2%
Trade
5
Bithumb
2026-03-04
$0.142496
-2.3%
Trade
6
Kraken
2026-03-03
$0.00421616
-11.9%
Trade
7
LBank
2026-03-03
$0.0460188
-3.8%
Trade
8
LBank
2026-03-03
$0.01281617
-8.4%
Trade
9
Bitget
2026-03-02
$0.01242146
-1.8%
Trade
10
MEXC
2026-03-01
$0.00033741
-53.1%
Trade
11
MEXC
2026-03-01
$0.005751
-1.8%
Trade
12
MEXC
2026-03-01
$0.00003637
-22.1%
Trade
13
MEXC
2026-03-01
$0.00442614
22.5%
Trade
#
Name
Price
1
KITE
$0.278911
1.8%
8.5%
10.2%
2
M
$1.5
1.1%
4.1%
4.2%
3
PI
$0.202184
0.3%
2.4%
19.8%
4
WBT
$55.93
-0.3 %
2.3%
13.5%
5
RAIN
$0.00919627
0.0 %
1.9%
-0.9 %
6
CC
$0.155186
-0.1 %
1.5%
-8.1 %
7
FIGR_HELOC
$1.035
0.0%
1.2%
1.7%
8
TRX
$0.287117
0.2%
1.1%
1.1%
9
A7A5
$0.01268337
0.0%
1.0%
-0.8 %
10
HTX
$0.0000016
-0.2 %
0.7%
-0.4 %
11
LEO
$9.05
0.0 %
0.7%
3.1%
12
USDTB
$0.999981
0.0 %
0.2%
0.0%
13
USD0
$0.998496
0.0 %
0.2%
0.0 %
14
USD1
$0.999526
0.0%
0.0%
0.0 %
15
BFUSD
$0.999201
0.0 %
0.0%
0.0 %
16
USDG
$1
0.0%
0.0%
0.0%
17
JAAA
$1.026
0.0%
0.0%
-0.2 %
18
USDD
$1
0.0%
0.0%
0.2%
19
OUSG
$114.49
0.0%
0.0%
0.1%
20
JTRSY
$1.096
0.0%
0.0%
0.1%
21
USTB
$11.01
0.0%
0.0%
0.1%
22
USDE
$0.999439
0.0%
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0%
0.2%
25
DAI
$0.999845
0.0 %
0.0 %
0.0 %
26
USDC
$0.999942
0.0 %
0.0 %
0.0%
27
USDS
$0.999953
0.1%
0.0 %
0.0%
28
YLDS
$0.999912
0.0%
0.0 %
0.0 %
29
USDT
$0.999958
0.0 %
0.0 %
0.0 %
30
PYUSD
$0.999865
0.0 %
0.0 %
0.0%
31
USDF
$0.997481
0.0%
0.0 %
0.0%
32
RLUSD
$0.999701
0.0 %
0.0 %
0.0%
33
GHO
$0.999873
0.0 %
0.0 %
0.0 %
34
TUSD
$1
0.0%
0.0 %
0.1%
35
USDY
$1.1
0.0%
-0.1 %
-0.7 %
36
BDX
$0.0797
0.0 %
-0.3 %
-0.8 %
37
QNT
$66.45
0.4%
-0.4 %
4.4%
38
EUTBL
$1.21
0.1%
-0.5 %
-2.0 %
39
ICP
$2.54
-0.6 %
-0.8 %
1.0%
40
APT
$0.994121
0.4%
-0.9 %
3.4%
41
CRO
$0.076873
0.4%
-1.1 %
0.3%
42
DOT
$1.51
0.3%
-1.2 %
-3.9 %
43
XAUT
$5049.28
-0.3 %
-1.3 %
-2.4 %
44
RENDER
$1.39
0.3%
-1.3 %
-3.8 %
45
PAXG
$5083.67
-0.4 %
-1.4 %
-2.2 %
46
ARB
$0.102623
0.5%
-1.4 %
-1.6 %
47
NEXO
$0.872508
0.1%
-1.7 %
3.2%
48
NIGHT
$0.059615
-0.1 %
-1.7 %
0.5%
49
XLM
$0.156453
0.4%
-1.7 %
-1.4 %
50
STABLE
$0.02780343
1.4%
-1.8 %
-22.4 %
51
HBAR
$0.098664
0.1%
-2.0 %
-1.6 %
52
LTC
$54.65
-0.1 %
-2.1 %
-0.3 %
53
BCH
$452.61
0.1%
-2.1 %
-4.2 %
54
PEPE
$0.00000346
0.5%
-2.2 %
-7.0 %
55
FLR
$0.00909686
-0.2 %
-2.3 %
-3.8 %
56
FIL
$1.006
0.0%
-2.3 %
0.8%
57
SHIB
$0.00000551
0.0%
-2.3 %
-6.0 %
58
KCS
$7.86
0.6%
-2.4 %
-7.4 %
59
BGB
$2.18
-0.2 %
-2.6 %
-0.3 %
60
KAS
$0.03051272
0.1%
-2.6 %
-0.6 %
61
AVAX
$9.2
0.1%
-2.7 %
2.1%
62
AAVE
$114.29
0.3%
-2.8 %
-0.9 %
63
ALGO
$0.085803
0.0%
-2.8 %
-1.0 %
64
UNI
$3.92
0.5%
-2.8 %
4.3%
65
NEAR
$1.26
0.4%
-2.9 %
13.1%
66
VET
$0.00721306
0.2%
-2.9 %
-3.7 %
67
BNB
$638.28
0.1%
-2.9 %
3.9%
68
DOGE
$0.093
0.1%
-3.0 %
-2.2 %
69
XRP
$1.39
0.0 %
-3.0 %
1.1%
70
BONK
$0.00000604
0.4%
-3.1 %
0.1%
71
ONDO
$0.261425
0.4%
-3.2 %
0.3%
72
ENA
$0.112695
0.1%
-3.2 %
7.6%
73
ETC
$8.5
0.2%
-3.3 %
-3.0 %
74
ATOM
$1.81
0.3%
-3.3 %
-3.8 %
75
WLFI
$0.100607
0.4%
-3.3 %
-12.4 %
76
ADA
$0.266649
0.3%
-3.4 %
-5.8 %
77
MORPHO
$1.87
0.4%
-3.4 %
4.9%
78
SKY
$0.075568
0.4%
-3.5 %
11.8%
79
WLD
$0.399841
0.4%
-3.5 %
0.6%
80
XMR
$356.81
-0.7 %
-3.5 %
5.0%
81
ETH
$2050.26
-0.1 %
-3.6 %
4.7%
82
BTC
$70000
-0.2 %
-3.7 %
5.8%
83
POL
$0.099577
0.8%
-3.7 %
-9.9 %
84
LINK
$9.08
0.3%
-3.8 %
3.1%
85
SUI
$0.935307
0.0 %
-3.9 %
2.7%
86
HYPE
$30.47
0.4%
-4.3 %
8.5%
87
TON
$1.33
0.0 %
-4.3 %
2.4%
88
GT
$7.03
-0.7 %
-4.6 %
0.8%
89
MNT
$0.687638
-0.3 %
-5.1 %
7.7%
90
ZEC
$221.31
-0.3 %
-5.2 %
-2.0 %
91
TAO
$182.24
0.2%
-5.3 %
0.9%
92
SOL
$86.62
-0.1 %
-5.3 %
4.4%
93
TRUMP
$3.17
-0.2 %
-5.5 %
-6.0 %
94
PUMP
$0.0019711
-1.1 %
-5.5 %
7.2%
95
DCR
$29.81
0.0%
-5.5 %
-14.2 %
96
XDC
$0.03348172
-0.6 %
-5.7 %
-1.6 %
97
ASTER
$0.699546
0.1%
-6.7 %
0.7%
98
HASH
$0.01432548
2.7%
-7.1 %
-12.5 %
99
JUP
$0.179776
0.0 %
-7.8 %
16.6%
100
OKB
$95.95
0.1%
-11.0 %
24.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+