#
Name
Price
24h
Total Volume
1
FTN
$ 1.13
134.9%
$12,565,521
2
ISLM
$ 0.01660337
57.7%
$629,931
3
POWER
$ 0.30822
48.3%
$34,576,568
4
WHITEWHALE
$ 0.02427897
39.4%
$7,362,226
5
AT
$ 0.158404
33.5%
$149,287,482
6
ONT
$ 0.068441
27.1%
$32,861,923
7
STABLE
$ 0.01318587
18.0%
$38,372,805
8
GAS
$ 2.17
16.8%
$14,630,022
9
KAITO
$ 0.575414
15.2%
$116,412,522
10
ZEC
$ 514
15.1%
$11,855,754
11
ZEC
$ 512.3
14.7%
$678,718,845
12
ZEC
$ 512.24
14.7%
$5,413,126
13
PROM
$ 9.19
14.1%
$6,766,454
14
CROSS
$ 0.139703
13.0%
$8,905,146
15
AVNT
$ 0.396321
12.4%
$197,161,247
16
SPK
$ 0.02359388
11.4%
$33,145,267
17
QRL
$ 3.17
11.4%
$689,931
18
ONG
$ 0.091155
10.7%
$6,709,600
19
RAIN
$ 0.00762835
10.4%
$49,798,843
20
ZEN
$ 8.74
9.9%
$36,689,951
21
DASH
$ 43.07
9.6%
$91,297,654
22
LYN
$ 0.129204
9.4%
$2,538,908
23
USDZ
$ 0.979827
9.1%
$70,767
24
XPL
$ 0.14951
9.0%
$104,292,467
25
ARC
$ 0.04661571
8.7%
$8,303,700
26
UXPL
$ 0.149048
8.7%
$1,174,163
27
CHEX
$ 0.03005605
8.6%
$458,996
28
KAG
$ 80.15
8.1%
$1,629,819
29
HOME
$ 0.02065659
8.0%
$29,397,383
30
GRND
$ 0.03666052
6.0%
$136,670
#
Name
Price
24h
Total Volume
1
$ 0.107581
-38.4 %
$116,926,305
2
$ 0.00000006
-20.7 %
$5,132,725
3
$ 0.00317135
-18.3 %
$541,758
4
$ 0.130122
-18.0 %
$2,161,819
5
$ 0.103993
-16.5 %
$7,663,258
6
$ 0.03496172
-16.3 %
$41,917,348
7
$ 0.127663
-15.0 %
$14,795,620
8
$ 2.83
-11.2 %
$3,021,692
9
$ 0.157049
-11.0 %
$226,713,120
10
$ 0.03102756
-9.7 %
$375,879
11
$ 0.061888
-9.6 %
$26,904,522
12
$ 0.780339
-8.7 %
$11,440,071
13
$ 0.02610956
-8.7 %
$2,245,398
14
$ 1.13
-8.5 %
$3,100,501
15
$ 0.04605623
-8.4 %
$6,087,553
16
$ 0.03049552
-8.3 %
$3,471,506
17
$ 0.516857
-8.1 %
$23,366,860
18
$ 0.02759816
-8.1 %
$5,744,655
19
$ 0.00000004
-8.0 %
$53,672
20
$ 0.119023
-7.6 %
$77,948,251
21
$ 0.410496
-7.2 %
$23,578,679
22
$ 0.161322
-7.2 %
$4,350,418
23
$ 0.99156
-7.1 %
$94,352,255
24
$ 9.4
-7.0 %
$723,782
25
$ 0.166723
-7.0 %
$3,824,705
26
$ 0.00045837
-7.0 %
$2,140,469
27
$ 0.02721507
-6.9 %
$8,063,374
28
$ 0.127158
-6.9 %
$56,093,531
29
$ 0.168396
-5.9 %
$21,258,439
30
$ 0.99446
0.0%
$2,053,368
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180386
0.1%
Trade
2
LBank
2025-12-25
$0.0034219
6.8%
Trade
3
MEXC
2025-12-24
$0.03102315
1.9%
Trade
4
Gate.io
2025-12-23
$0.379872
1.5%
Trade
5
Bithumb
2025-12-23
$0.04715942
-2.0%
Trade
6
Kraken
2025-12-22
$0.00020979
-0.4%
Trade
7
MEXC
2025-12-22
$0.00447974
64.0%
Trade
8
LBank
2025-12-22
$0.15327
-1.1%
Trade
9
Kucoin
2025-12-20
$0.00836767
-2.3%
Trade
10
MEXC
2025-12-20
$0.00032125
-21.3%
Trade
11
MEXC
2025-12-20
$0.01565199
22.9%
Trade
12
Coinbase
2025-12-19
$0.157049
-11.0%
Trade
13
Gemini
2025-12-19
$26.13
4.0%
Trade
14
Kraken
2025-12-19
$0.00275963
18.0%
Trade
15
Bithumb
2025-12-19
$3
0.2%
Trade
16
Kucoin
2025-12-18
$0.056661
0.3%
Trade
17
Bybit
2025-12-18
$0.02923951
-3.7%
Trade
18
HTX
2025-12-18
$0.00294949
2.6%
Trade
19
HTX
2025-12-18
$0.00901024
-0.2%
Trade
20
Kucoin
2025-12-18
$0.00864445
-2.0%
Trade
#
Name
Price
1
ZEC
$512.38
4.7%
14.7%
14.8%
2
RAIN
$0.00763195
0.0%
10.5%
-0.9 %
3
CC
$0.102771
2.6%
6.4%
9.5%
4
PUMP
$0.00185162
0.4%
4.1%
-6.5 %
5
HYPE
$26.14
0.2%
4.1%
5.2%
6
XMR
$459.82
0.9%
3.9%
2.7%
7
TON
$1.57
0.5%
3.0%
5.9%
8
NIGHT
$0.081715
-0.4 %
2.9%
19.2%
9
DOT
$1.76
1.1%
2.7%
-5.6 %
10
M
$1.42
-0.9 %
2.7%
-0.1 %
11
APT
$1.73
1.9%
2.6%
4.9%
12
AAVE
$156.73
0.3%
2.0%
-13.4 %
13
ATOM
$2.05
0.9%
1.3%
3.8%
14
ASTER
$0.710442
0.4%
1.2%
-1.9 %
15
WLFI
$0.144272
0.0%
1.2%
7.4%
16
BCH
$612.25
0.2%
1.0%
3.0%
17
ICP
$3.05
1.4%
0.9%
3.4%
18
ARB
$0.192271
0.7%
0.8%
0.1%
19
PAXG
$4563.16
0.0 %
0.8%
4.8%
20
XAUT
$4535.44
-0.1 %
0.7%
4.7%
21
MNT
$1.046
0.0%
0.6%
-8.3 %
22
LTC
$77.68
0.7%
0.6%
0.1%
23
UNI
$5.94
0.2%
0.5%
4.3%
24
PEPE
$0.00000406
0.7%
0.5%
-0.9 %
25
SUI
$1.41
0.8%
0.5%
-4.4 %
26
TRX
$0.279355
0.1%
0.4%
0.1%
27
NEAR
$1.53
1.4%
0.2%
-0.1 %
28
POL
$0.10439
0.7%
0.2%
-6.3 %
29
XDC
$0.05005
-0.3 %
0.2%
1.4%
30
TRUMP
$4.93
0.5%
0.2%
-4.1 %
31
HASH
$0.02998522
-0.2 %
0.2%
4.5%
32
BNB
$840.27
0.0 %
0.1%
-1.5 %
33
SUSDS
$1.079
0.1%
0.1%
0.6%
34
WBNB
$840.09
0.0%
0.1%
-1.5 %
35
WLD
$0.495525
1.1%
0.0%
-4.9 %
36
USDF
$0.998438
0.1%
0.0%
0.0%
37
USDE
$0.998664
0.1%
0.0%
0.0 %
38
HTX
$0.00000165
0.0 %
0.0%
-0.1 %
39
SUSDE
$1.21
0.0%
0.0%
0.1%
40
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
41
USDC
$0.99999
0.0%
0.0%
0.0%
42
DAI
$0.999466
0.0 %
0.0%
0.1%
43
USDT0
$0.999154
0.0 %
0.0%
0.0 %
44
USD1
$1.001
0.0%
0.0%
0.2%
45
AVAX
$12.46
0.4%
0.0%
1.7%
46
USDT
$0.999562
0.0%
0.0%
0.0%
47
PYUSD
$0.999856
0.0 %
0.0%
0.0%
48
RLUSD
$0.999668
0.0 %
0.0%
0.0%
49
BSC-USD
$0.999381
0.0%
0.0%
0.0%
50
GT
$10.26
0.1%
0.0%
-0.1 %
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
-0.1 %
54
BFUSD
$0.999395
0.0%
0.0 %
0.0%
55
USDC
$0.999847
0.0%
0.0 %
0.0%
56
USDG
$0.999629
0.0 %
0.0 %
0.0 %
57
USDS
$0.999586
0.0 %
0.0 %
0.0 %
58
SHIB
$0.00000721
0.9%
0.0 %
-3.4 %
59
BGB
$3.45
0.2%
-0.1 %
-0.6 %
60
ENA
$0.21178
0.8%
-0.1 %
0.4%
61
XLM
$0.215358
0.9%
-0.2 %
-3.2 %
62
ADA
$0.35427
0.3%
-0.3 %
-6.7 %
63
ETC
$11.78
0.9%
-0.3 %
-5.4 %
64
BNSOL
$134.15
0.1%
-0.4 %
-2.2 %
65
ALGO
$0.117383
1.4%
-0.4 %
3.0%
66
JITOSOL
$153.76
0.1%
-0.4 %
-2.3 %
67
SOL
$122.91
0.2%
-0.5 %
-2.7 %
68
OKB
$107.39
0.1%
-0.5 %
-0.7 %
69
SOL
$122.88
0.1%
-0.5 %
-2.7 %
70
PI
$0.204112
0.2%
-0.5 %
-3.7 %
71
JLP
$4.48
-0.1 %
-0.5 %
-1.1 %
72
FBTC
$87953
1.2%
-0.6 %
-0.3 %
73
ONDO
$0.377892
0.7%
-0.8 %
-5.6 %
74
KCS
$10.76
0.0 %
-0.8 %
-0.2 %
75
WBT
$56.08
0.1%
-1.0 %
-3.1 %
76
LEO
$8.38
-1.0 %
-1.0 %
5.4%
77
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
78
XRP
$1.85
0.1%
-1.2 %
-4.7 %
79
WETH
$2928.17
0.3%
-1.2 %
-1.8 %
80
RSETH
$3103.79
0.3%
-1.2 %
-1.9 %
81
LINK
$12.26
0.6%
-1.2 %
-3.2 %
82
RETH
$3375.63
0.1%
-1.2 %
-1.8 %
83
WBTC
$87208
0.0 %
-1.2 %
-0.7 %
84
WSTETH
$3578.57
0.1%
-1.3 %
-1.8 %
85
WETH
$2926.61
0.1%
-1.3 %
-1.9 %
86
BTC
$87438
0.1%
-1.3 %
-0.8 %
87
STETH
$2926.17
0.2%
-1.3 %
-1.6 %
88
WEETH
$3173.43
0.1%
-1.3 %
-1.8 %
89
ETH
$2927.67
0.2%
-1.3 %
-1.7 %
90
WBETH
$3180.75
0.2%
-1.3 %
-1.7 %
91
SOLVBTC
$87366
-0.1 %
-1.3 %
-0.7 %
92
CBBTC
$87460
0.1%
-1.3 %
-0.8 %
93
LBTC
$87423
0.0%
-1.3 %
-0.8 %
94
CRO
$0.092005
-0.2 %
-1.4 %
-5.8 %
95
KAS
$0.04464674
0.6%
-1.4 %
0.8%
96
TAO
$219.17
1.2%
-1.5 %
-3.3 %
97
QNT
$71.5
0.3%
-2.0 %
-3.4 %
98
DOGE
$0.122721
0.4%
-2.1 %
-6.8 %
99
HBAR
$0.11293
0.9%
-2.4 %
0.7%
100
SKY
$0.061873
0.0%
-9.6 %
-1.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+