#
Name
Price
24h
Total Volume
1
FTN
$ 1.05
110.7%
$13,540,072
2
WHITEWHALE
$ 0.02817064
38.9%
$9,410,980
3
ISLM
$ 0.01626036
36.9%
$810,135
4
KLED
$ 0.02551369
25.2%
$2,304,093
5
WMTX
$ 0.061977
24.9%
$8,513,872
6
SQD
$ 0.073158
22.8%
$10,571,256
7
ONT
$ 0.064616
21.7%
$93,920,695
8
POWER
$ 0.33702
20.0%
$18,217,303
9
DOVU
$ 0.00443177
18.5%
$353,298
10
STABLE
$ 0.01413787
16.2%
$47,994,951
11
APEX
$ 0.551988
16.1%
$11,406,986
12
ZEC
$ 513.12
15.0%
$16,700,133
13
ZEC
$ 513.04
14.7%
$989,298,012
14
ZEC
$ 513.12
14.2%
$8,312,733
15
CC
$ 0.114768
14.2%
$19,828,632
16
STBL
$ 0.04922935
14.1%
$8,431,456
17
ATONE
$ 0.666651
13.5%
$63,843
18
ZEN
$ 8.97
13.2%
$88,308,891
19
BEAT
$ 2.17
13.1%
$34,228,759
20
KAITO
$ 0.561039
12.8%
$91,259,879
21
DASH
$ 44.2
12.7%
$177,653,194
22
ZANO
$ 10.11
12.2%
$1,918,528
23
DCR
$ 20.51
11.9%
$11,649,491
24
RSR
$ 0.00266653
11.4%
$17,818,518
25
CROSS
$ 0.137252
11.3%
$11,011,788
26
ICNT
$ 0.464904
11.0%
$8,185,121
27
CYS
$ 0.316924
10.8%
$11,734,051
28
MOG
$ 0.00000024
10.4%
$5,927,328
29
DOT
$ 1.89
9.8%
$190,500,391
30
XPL
$ 0.152773
9.8%
$85,419,023
#
Name
Price
24h
Total Volume
1
$ 0.11293
-34.6 %
$215,803,620
2
$ 0.02539435
-17.0 %
$1,954,929
3
$ 0.428256
-16.5 %
$30,737,173
4
$ 0.0342596
-13.7 %
$22,174,074
5
$ 0.80181
-13.4 %
$2,723,616
6
$ 0.373765
-12.2 %
$16,822,218
7
$ 0.102697
-9.8 %
$6,314,424
8
$ 0.0041335
-9.7 %
$3,614,004
9
$ 0.00000024
-8.8 %
$1,253,796
10
$ 2.96
-8.4 %
$579,154
11
$ 0.01948365
-8.0 %
$22,456,992
12
$ 0.0311782
-7.8 %
$336,660
13
$ 0.160182
-7.1 %
$4,126,990
14
$ 0.113604
-7.0 %
$40,759,590
15
$ 2.84
-6.3 %
$2,960,966
16
$ 0.137662
-5.7 %
$2,040,857
17
$ 1.14
-5.5 %
$3,219,230
18
$ 0.00000066
-5.4 %
$1,646,187
19
$ 0.04929597
-5.3 %
$626,525
20
$ 0.767238
-5.2 %
$23,283,728
21
$ 0.466297
-5.0 %
$19,168,277
22
$ 0.217828
-4.7 %
$13,595,680
23
$ 72.91
-4.5 %
$6,847,570
24
$ 0.057202
-4.1 %
$312,507
25
$ 0.072639
-4.0 %
$6,731,630
26
$ 0.13567
-4.0 %
$129,272,080
27
$ 0.00266866
-3.9 %
$1,223,960
28
$ 5.93
-3.8 %
$5,679,360
29
$ 0.133826
-3.3 %
$2,630,834
30
$ 0.405135
-3.3 %
$17,134,569
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180368
0.0%
Trade
2
LBank
2025-12-25
$0.0051349
48.9%
Trade
3
MEXC
2025-12-24
$0.03212164
3.2%
Trade
4
Gate.io
2025-12-23
$0.37914
-0.9%
Trade
5
Bithumb
2025-12-23
$0.050892
8.3%
Trade
6
Kraken
2025-12-22
$0.00021331
4.0%
Trade
7
MEXC
2025-12-22
$0.00359365
27.1%
Trade
8
LBank
2025-12-22
$0.159486
5.5%
Trade
9
Kucoin
2025-12-20
$0.00877017
3.9%
Trade
10
MEXC
2025-12-20
$0.00028637
-19.2%
Trade
11
MEXC
2025-12-20
$0.01653172
22.6%
Trade
12
Coinbase
2025-12-19
$0.156246
3.5%
Trade
13
Gemini
2025-12-19
$25.79
0.3%
Trade
14
Kraken
2025-12-19
$0.00255225
-3.0%
Trade
15
Bithumb
2025-12-19
$3.09
3.1%
Trade
16
Kucoin
2025-12-18
$0.056128
0.3%
Trade
17
Bybit
2025-12-18
$0.02929337
-1.4%
Trade
18
HTX
2025-12-18
$0.00295411
1.0%
Trade
19
HTX
2025-12-18
$0.00886335
0.2%
Trade
20
Kucoin
2025-12-18
$0.00904712
3.9%
Trade
#
Name
Price
1
CC
$0.114505
-0.1 %
15.2%
13.6%
2
ZEC
$512.73
-0.1 %
14.7%
15.4%
3
DOT
$1.89
1.7%
10.0%
3.2%
4
VET
$0.01133347
1.7%
7.6%
6.4%
5
M
$1.5
0.3%
7.1%
10.2%
6
RAIN
$0.00816354
-0.1 %
6.0%
6.3%
7
BCH
$622.87
0.5%
5.0%
4.7%
8
ADA
$0.366062
0.6%
4.7%
-2.4 %
9
TON
$1.62
0.4%
4.5%
8.5%
10
NIGHT
$0.088164
3.0%
4.3%
14.2%
11
NEAR
$1.58
1.0%
4.2%
3.9%
12
LTC
$79.86
0.6%
4.1%
2.2%
13
APT
$1.74
0.9%
3.6%
8.0%
14
PEPE
$0.00000417
0.7%
3.5%
1.6%
15
TAO
$222.81
1.2%
3.5%
-1.3 %
16
WLD
$0.50828
1.1%
3.4%
-3.0 %
17
ETC
$12.09
0.7%
3.3%
-2.4 %
18
PUMP
$0.0018643
0.8%
3.2%
-5.8 %
19
SHIB
$0.00000734
0.6%
3.2%
-1.4 %
20
SUI
$1.44
0.6%
3.1%
-1.1 %
21
HASH
$0.031398
0.2%
3.0%
7.7%
22
POL
$0.106683
0.7%
2.9%
-3.8 %
23
XLM
$0.21949
0.5%
2.8%
0.5%
24
HBAR
$0.114628
0.4%
2.8%
1.0%
25
QNT
$74.27
0.2%
2.7%
-1.4 %
26
ENA
$0.215355
0.7%
2.6%
1.5%
27
ONDO
$0.384566
0.6%
2.5%
-3.8 %
28
ICP
$3.06
0.5%
2.4%
-11.8 %
29
ARB
$0.195682
0.6%
2.3%
3.2%
30
AVAX
$12.61
0.4%
2.3%
3.6%
31
LINK
$12.41
0.4%
2.0%
-1.3 %
32
UNI
$5.94
-0.1 %
1.9%
-5.1 %
33
BNSOL
$135.71
0.4%
1.9%
-1.2 %
34
ATOM
$2.08
1.0%
1.7%
4.6%
35
MNT
$1.06
0.3%
1.7%
-10.6 %
36
TRX
$0.284235
0.1%
1.7%
1.4%
37
JITOSOL
$155.38
0.4%
1.7%
-1.3 %
38
SOL
$124.21
0.3%
1.7%
-1.5 %
39
SOL
$124.23
0.3%
1.7%
-1.4 %
40
DOGE
$0.123866
0.4%
1.6%
-6.3 %
41
AAVE
$156.16
0.0 %
1.6%
-13.5 %
42
ASTER
$0.719132
0.5%
1.5%
-0.7 %
43
XMR
$451.89
0.0 %
1.4%
-7.6 %
44
ALGO
$0.119631
0.5%
1.4%
4.9%
45
XRP
$1.87
0.2%
1.2%
-3.5 %
46
TRUMP
$4.95
0.2%
1.2%
-2.7 %
47
HTX
$0.00000166
0.5%
1.1%
0.8%
48
BNB
$842.52
0.1%
1.0%
-1.2 %
49
WBNB
$842.4
0.2%
1.0%
-1.2 %
50
KAS
$0.04508421
0.3%
0.8%
0.8%
51
JLP
$4.51
0.2%
0.8%
-0.6 %
52
CRO
$0.092271
0.2%
0.6%
-3.8 %
53
LBTC
$87769
0.3%
0.6%
-0.7 %
54
WETH
$2938.09
0.3%
0.5%
-1.3 %
55
WEETH
$3185.76
0.3%
0.5%
-1.3 %
56
WSTETH
$3592.76
0.2%
0.5%
-1.3 %
57
SUSDS
$1.082
0.3%
0.5%
0.8%
58
WBETH
$3195.08
0.3%
0.5%
-1.3 %
59
RSETH
$3116.2
0.2%
0.5%
-1.3 %
60
STETH
$2937.67
0.3%
0.5%
-1.3 %
61
XAUT
$4551.14
0.5%
0.5%
4.5%
62
ETH
$2938.58
0.2%
0.5%
-1.3 %
63
RETH
$3386.36
0.2%
0.4%
-1.3 %
64
WETH
$2937.21
0.2%
0.4%
-1.4 %
65
BTC
$87626
0.1%
0.4%
-0.8 %
66
KCS
$10.82
0.0 %
0.4%
0.4%
67
BGB
$3.45
0.0%
0.4%
-0.2 %
68
CBBTC
$87592
0.0 %
0.4%
-0.8 %
69
OKB
$107.45
0.2%
0.3%
0.1%
70
PI
$0.205211
0.2%
0.3%
-2.1 %
71
PAXG
$4567.57
0.0 %
0.3%
5.0%
72
SOLVBTC
$87519
0.2%
0.3%
-0.3 %
73
HYPE
$25.79
0.0 %
0.3%
4.6%
74
WBTC
$87532
0.1%
0.3%
-0.6 %
75
WBT
$56.16
0.1%
0.2%
-2.1 %
76
SKY
$0.06185
-1.1 %
0.1%
-2.2 %
77
GT
$10.32
-0.3 %
0.1%
0.2%
78
RLUSD
$1
0.0%
0.1%
0.0%
79
USDE
$0.998774
0.0%
0.0%
0.0%
80
DAI
$0.999785
0.0 %
0.0%
-0.1 %
81
USDC
$0.999998
0.0 %
0.0%
0.0%
82
SUSDE
$1.21
0.0%
0.0%
0.1%
83
USDT
$0.999492
0.0%
0.0%
0.0 %
84
USD1
$1
0.0 %
0.0%
0.1%
85
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
86
BSC-USD
$0.999275
0.0 %
0.0%
0.0 %
87
BFUSD
$0.99929
0.0 %
0.0%
0.0%
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDT0
$0.999199
0.0%
0.0 %
0.0 %
92
USDS
$0.999716
0.0 %
0.0 %
0.0 %
93
USDC
$0.999648
0.0%
0.0 %
0.0 %
94
USDG
$0.999562
0.0 %
0.0 %
0.0 %
95
USDF
$0.997513
0.0 %
0.0 %
-0.1 %
96
FBTC
$87160
-0.1 %
0.0 %
-1.0 %
97
PYUSD
$0.999622
0.0%
-0.1 %
0.0%
98
LEO
$8.46
0.0%
-0.4 %
-1.1 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
WLFI
$0.144175
0.6%
-1.2 %
7.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+