#
Name
Price
24h
Total Volume
1
H
$ 0.361799
38.3%
$123,006,655
2
LAB
$ 7.68
35.1%
$141,601,799
3
STG
$ 0.217811
26.0%
$36,218,107
4
KAIO
$ 0.050534
23.2%
$4,298,589
5
SERV
$ 0.071827
22.7%
$2,531,681
6
BNKR
$ 0.00066011
20.7%
$12,470,506
7
VTHO
$ 0.0005759
20.2%
$76,354,132
8
WLD
$ 0.347383
17.2%
$305,134,720
9
NOCK
$ 0.053322
15.5%
$5,165,100
10
WKC
$ 0.00000007
15.2%
$205,938
11
XLM
$ 0.242613
14.4%
$2,374,998,435
12
STAR
$ 0.174247
14.0%
$5,798,825
13
NIGHT
$ 0.04017001
13.8%
$21,179,145
14
BP
$ 0.15689
13.1%
$1,846,886
15
AGIX
$ 0.118574
12.7%
$68,119
16
ALGO
$ 0.130517
12.3%
$133,476,424
17
MAGMA
$ 0.282872
11.9%
$1,935,180
18
FET
$ 0.272947
11.7%
$303,662,863
19
DAG
$ 0.00902872
11.0%
$1,367,549
20
MWC
$ 3.81
10.4%
$136,028
21
FORM
$ 0.246184
10.2%
$7,687,289
22
WBNB
$ 700.29
9.8%
$265,754,846
23
BNB
$ 700.32
9.8%
$1,721,109,847
24
BOX
$ 0.050472
9.4%
$240,874
25
CAKE
$ 1.48
9.3%
$45,999,386
26
NKYC
$ 8.08
9.1%
$212,139
27
EUL
$ 1.32
9.1%
$8,694,223
28
NXPC
$ 0.423626
8.6%
$50,706
29
UTYA
$ 0.02479469
8.6%
$998,238
30
BANANAS31
$ 0.01111226
8.5%
$11,365,131
#
Name
Price
24h
Total Volume
1
$ 0.160419
-18.9 %
$33,706,735
2
$ 0.321801
-13.3 %
$33,101,625
3
$ 0.164676
-13.1 %
$45,093,835
4
$ 0.01786338
-12.5 %
$22,180,090
5
$ 0.0824
-12.0 %
$4,505,219
6
$ 0.203206
-11.5 %
$126,744,076
7
$ 0.102185
-11.4 %
$634,563
8
$ 0.00463066
-9.6 %
$325,149
9
$ 0.059099
-9.6 %
$668,199
10
$ 0.02879019
-9.0 %
$38,722,025
11
$ 0.00085655
-8.9 %
$2,532,091
12
$ 0.06666
-8.6 %
$6,377,326
13
$ 0.055542
-8.6 %
$5,022,486
14
$ 0.02718634
-8.6 %
$966,465
15
$ 0.108944
-8.4 %
$902,356
16
$ 0.175575
-8.1 %
$54,473,306
17
$ 0.02928559
-8.1 %
$2,984,462
18
$ 0.082124
-8.0 %
$467,479
19
$ 0.066216
-7.8 %
$1,993,567
20
$ 0.03639697
-7.4 %
$872,692
21
$ 5.7
-7.3 %
$1,577,752
22
$ 0.01671359
-7.1 %
$865,944
23
$ 0.00016155
-7.0 %
$5,846,080
24
$ 0.06798
-6.9 %
$14,039,809
25
$ 2337.09
-6.7 %
$10,178,292
26
$ 1.33
-6.3 %
$41,765,918
27
$ 0.03449759
-6.2 %
$35,956,101
28
$ 0.03662119
-6.2 %
$12,865,443
29
$ 0.290348
-6.1 %
$9,007,218
30
$ 0.187541
-6.0 %
$34,622,208
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.01937062
2.4%
Trade
2
Kucoin
2026-05-28
$0.00789353
-39.3%
Trade
3
Coinbase
2026-05-27
$0.080259
-1.5%
Trade
4
Coinbase
2026-05-27
$3.54
1.2%
Trade
5
OKX
2026-05-27
$0.02397221
-3.1%
Trade
6
Kucoin
2026-05-27
$0.174247
14.0%
Trade
7
Bitget
2026-05-25
$0.207091
-7.1%
Trade
8
Bitget
2026-05-25
$0.999586
0.0%
Trade
9
LBank
2026-05-24
$0.00769843
1.1%
Trade
10
Kucoin
2026-05-22
$0.03561317
-7.0%
Trade
11
Binance
2026-05-22
$0.165698
-11.6%
Trade
12
HTX
2026-05-22
$0.290454
7.7%
Trade
13
Kucoin
2026-05-22
$0.700154
-0.9%
Trade
#
Name
Price
1
H
$0.361799
3.1%
38.3%
72.2%
2
LAB
$7.68
0.8%
35.1%
66.6%
3
WLD
$0.347383
1.6%
17.2%
24.4%
4
XLM
$0.242613
-3.5 %
14.4%
68.4%
5
NIGHT
$0.04017001
4.3%
13.8%
20.0%
6
ALGO
$0.130517
1.7%
12.3%
16.2%
7
FET
$0.272947
-1.8 %
11.7%
34.9%
8
BNB
$700.32
1.7%
9.8%
8.1%
9
XDC
$0.03411018
0.5%
7.5%
8.1%
10
HBAR
$0.097672
-0.5 %
6.8%
12.0%
11
ASTER
$0.71671
0.9%
6.3%
6.0%
12
BGB
$2.08
0.8%
5.1%
6.2%
13
INJ
$6.78
-1.4 %
4.5%
34.2%
14
VVV
$16.36
1.6%
4.0%
-9.8 %
15
PUMP
$0.00178266
-0.2 %
3.7%
5.1%
16
BDX
$0.080432
-0.3 %
2.7%
2.2%
17
POL
$0.090676
-0.3 %
2.5%
1.2%
18
TON
$1.82
1.9%
2.5%
3.4%
19
RENDER
$2.07
-0.4 %
2.4%
10.5%
20
MORPHO
$2.08
0.4%
2.2%
3.2%
21
XRP
$1.34
0.3%
2.1%
1.0%
22
LINK
$9.2
0.0 %
2.1%
-1.0 %
23
SHIB
$0.00000552
0.1%
2.1%
-1.3 %
24
WLFI
$0.058921
0.0%
2.1%
-5.3 %
25
XMR
$374.71
-1.8 %
2.0%
-0.7 %
26
HYPE
$66.87
-1.7 %
1.8%
18.3%
27
MNT
$0.652476
0.3%
1.5%
0.7%
28
JST
$0.096692
0.1%
1.4%
5.7%
29
DOGE
$0.101275
0.1%
1.4%
0.6%
30
JUP
$0.184535
-0.1 %
1.3%
-5.4 %
31
LEO
$10.07
0.0 %
1.3%
1.5%
32
BCH
$307.29
0.4%
1.3%
-11.5 %
33
ADA
$0.236085
-0.1 %
1.1%
-2.4 %
34
AVAX
$8.96
0.0 %
1.1%
-1.1 %
35
FIL
$0.973634
-0.6 %
1.1%
2.3%
36
ATOM
$2.04
-0.3 %
1.0%
-0.7 %
37
GT
$6.91
-0.1 %
1.0%
-0.1 %
38
PEPE
$0.00000343
-0.2 %
1.0%
-3.6 %
39
USDY
$1.13
-0.2 %
0.9%
-0.1 %
40
ARB
$0.105072
0.0%
0.9%
-2.2 %
41
AAVE
$83
-0.1 %
0.9%
-2.5 %
42
TRX
$0.348096
1.2%
0.9%
-3.0 %
43
APT
$0.939222
-0.5 %
0.8%
-0.1 %
44
LTC
$52.3
-0.1 %
0.8%
-0.8 %
45
CRO
$0.067897
-0.1 %
0.7%
-1.5 %
46
SOL
$82.63
0.1%
0.5%
-1.7 %
47
ETC
$8.24
0.0 %
0.5%
-6.8 %
48
ENA
$0.088375
-0.5 %
0.5%
-8.6 %
49
NEXO
$0.844274
0.1%
0.5%
-1.8 %
50
UNI
$3.04
0.0%
0.4%
-10.4 %
51
KCS
$7.92
0.1%
0.4%
0.5%
52
BTC
$73801
0.0 %
0.4%
-2.2 %
53
OKB
$87.78
0.3%
0.3%
8.0%
54
USDD
$0.99988
0.1%
0.1%
0.1%
55
WBT
$54.17
0.1%
0.1%
-2.5 %
56
PI
$0.144413
0.3%
0.1%
-4.1 %
57
USDTB
$0.999047
0.0%
0.0%
0.0%
58
ETH
$2022.61
-0.1 %
0.0%
-1.8 %
59
PYUSD
$0.999794
0.0%
0.0%
0.0%
60
APXUSD
$0.999698
0.0%
0.0%
0.0%
61
USDG
$0.999891
0.0%
0.0%
0.0%
62
USD0
$0.998399
0.0 %
0.0%
0.0 %
63
USD1
$0.998298
0.0%
0.0%
-0.1 %
64
GHO
$0.998922
0.0%
0.0%
0.0%
65
USYC
$1.13
0.0%
0.0%
0.1%
66
USDC
$0.999675
0.0%
0.0%
0.0 %
67
USDT
$0.998571
0.0 %
0.0%
0.0 %
68
BUIDL
$1
0.0%
0.0%
0.0%
69
BCAP
$107.16
0.0%
0.0%
1.3%
70
USTB
$11.1
0.0%
0.0%
0.1%
71
JTRSY
$1.1
0.0%
0.0%
0.1%
72
USDS
$0.999568
0.0%
0.0 %
0.0 %
73
RLUSD
$0.999726
0.0%
0.0 %
0.0 %
74
U
$0.999586
0.0 %
0.0 %
0.0 %
75
DAI
$0.999471
0.0%
0.0 %
0.0 %
76
USDE
$0.998808
0.0 %
0.0 %
0.0 %
77
USDF
$0.994757
0.0%
0.0 %
-0.3 %
78
EUTBL
$1.23
0.0%
0.0 %
0.5%
79
BFUSD
$0.998047
0.0%
0.0 %
0.0 %
80
FIGR_HELOC
$1.032
0.0%
-0.1 %
0.0%
81
DEXE
$18.39
-2.4 %
-0.2 %
33.4%
82
QNT
$71.97
-0.1 %
-0.3 %
-7.5 %
83
CC
$0.1548
0.0%
-0.4 %
-2.7 %
84
PAXG
$4521.06
0.0 %
-0.6 %
0.4%
85
XAUT
$4507.17
0.0 %
-0.6 %
0.2%
86
SUI
$0.910022
-0.1 %
-0.8 %
-11.4 %
87
ZEC
$530.66
0.7%
-0.9 %
-10.6 %
88
SKY
$0.064567
-0.2 %
-0.9 %
-8.1 %
89
TAO
$253.8
-0.3 %
-0.9 %
-5.5 %
90
HTX
$0.00000181
0.6%
-1.0 %
-9.8 %
91
FLR
$0.00775115
0.5%
-1.0 %
-6.4 %
92
DOT
$1.19
0.0%
-1.5 %
-3.6 %
93
KAS
$0.03050956
-0.3 %
-1.5 %
-8.2 %
94
ICP
$2.67
-1.4 %
-1.8 %
5.3%
95
RAIN
$0.014364
0.0 %
-2.0 %
96.0%
96
M
$2.89
0.3%
-3.3 %
2.4%
97
HASH
$0.01044927
-0.2 %
-4.6 %
-8.4 %
98
ONDO
$0.342654
-0.8 %
-5.9 %
-17.7 %
99
STABLE
$0.03671876
0.2%
-6.6 %
10.0%
100
NEAR
$2.34
-1.8 %
-8.0 %
8.5%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools