#
Name
Price
24h
Total Volume
1
ZBT
$ 0.161003
65.0%
$174,450,924
2
CPOOL
$ 0.04040026
35.3%
$25,251,411
3
0G
$ 1.17
32.9%
$306,744,960
4
ALI
$ 0.00307169
29.2%
$611,377
5
CLO
$ 0.252129
19.0%
$12,482,595
6
ACT
$ 0.04560571
18.9%
$1,177,377
7
ACT
$ 0.04567624
18.3%
$105,890,835
8
NOM
$ 0.00876193
18.1%
$49,792,336
9
QRL
$ 3.25
16.3%
$962,935
10
FLOCK
$ 0.108776
15.9%
$13,361,226
11
STABLE
$ 0.01079306
14.6%
$36,721,535
12
PROM
$ 8.14
14.4%
$7,321,647
13
LAVA
$ 0.168232
14.3%
$98,838,601
14
F
$ 0.00919851
14.1%
$20,735,715
15
XPIN
$ 0.00238961
12.8%
$11,793,252
16
UB
$ 0.0376658
10.7%
$17,126,298
17
ZKC
$ 0.126527
10.7%
$96,236,476
18
CYS
$ 0.289658
9.8%
$74,543,332
19
ARC
$ 0.04429233
9.4%
$7,022,407
20
2Z
$ 0.122591
9.3%
$44,021,490
21
SYRUP
$ 0.336297
9.0%
$25,683,324
22
PNKSTR
$ 0.0266364
8.0%
$750,850
23
XYO
$ 0.00555773
7.6%
$8,728,471
24
XVS
$ 4.29
7.4%
$8,592,052
25
RIVER
$ 3.67
7.4%
$12,005,480
26
COAI
$ 0.413478
7.0%
$30,926,362
27
MMT
$ 0.23636
7.0%
$29,302,191
28
AVICI
$ 3.16
6.8%
$3,268,566
29
PLUME
$ 0.01875929
6.7%
$18,506,593
30
H
$ 0.162227
5.7%
$56,294,619
#
Name
Price
24h
Total Volume
1
$ 0.180593
-40.3 %
$6,555,259
2
$ 0.22946
-37.0 %
$26,373,313
3
$ 1.45
-36.4 %
$66,708,192
4
$ 0.03659756
-24.5 %
$351,575
5
$ 3.62
-17.6 %
$10,602,367
6
$ 0.00000008
-17.5 %
$4,986,187
7
$ 0.128878
-17.4 %
$88,545,950
8
$ 0.326819
-14.3 %
$150,376,972
9
$ 0.02538885
-14.0 %
$2,714,605
10
$ 0.0069761
-13.0 %
$27,681,180
11
$ 0.119894
-12.5 %
$65,339,042
12
$ 0.135631
-12.4 %
$2,500,389
13
$ 0.063234
-10.2 %
$14,478,649
14
$ 7.09
-10.1 %
$35,755,214
15
$ 0.88967
-10.0 %
$123,242
16
$ 0.01560631
-9.7 %
$6,449,760
17
$ 0.052138
-9.5 %
$1,615,314
18
$ 0.008219
-8.9 %
$23,577,816
19
$ 0.071657
-8.5 %
$32,873,866
20
$ 0.02871285
-8.1 %
$13,011,727
21
$ 0.01019513
-7.5 %
$364,879
22
$ 1.32
-7.3 %
$10,677,709
23
$ 0.129579
-6.9 %
$21,462,650
24
$ 1.5
-6.5 %
$9,426,574
25
$ 0.45024
-6.5 %
$9,235,875
26
$ 0.136241
-6.4 %
$52,318,388
27
$ 80.98
-6.2 %
$8,025,054
28
$ 0.178737
-6.0 %
$3,746,877
29
$ 0.210606
-6.0 %
$8,863,943
30
$ 0.152212
-5.8 %
$14,348,885
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03047687
12.6%
Trade
2
Gate.io
2025-12-23
$0.373538
-3.4%
Trade
3
Kraken
2025-12-22
$0.00021494
2.5%
Trade
4
MEXC
2025-12-22
$0.00255176
-49.1%
Trade
5
LBank
2025-12-22
$0.162227
5.7%
Trade
6
Kucoin
2025-12-20
$0.00867958
-8.7%
Trade
7
MEXC
2025-12-20
$0.00039978
-17.4%
Trade
8
MEXC
2025-12-20
$0.01287867
-15.3%
Trade
9
Coinbase
2025-12-19
$0.119894
-12.5%
Trade
10
Gemini
2025-12-19
$24.51
-1.7%
Trade
11
Kraken
2025-12-19
$0.00225019
-15.6%
Trade
12
Bithumb
2025-12-19
$3
2.6%
Trade
13
Kucoin
2025-12-18
$0.057037
-2.2%
Trade
14
Bybit
2025-12-18
$0.02886808
-2.1%
Trade
15
HTX
2025-12-18
$0.00284144
0.2%
Trade
16
HTX
2025-12-18
$0.00893493
-2.2%
Trade
17
Kucoin
2025-12-18
$0.00845412
-2.2%
Trade
18
LBank
2025-12-18
$0.01417841
-9.8%
Trade
19
LBank
2025-12-17
$0.051393
-6.6%
Trade
20
Bitget
2025-12-17
$0.136241
-6.4%
Trade
#
Name
Price
1
BCH
$591.4
0.6%
4.1%
4.7%
2
LEO
$8.42
0.2%
3.6%
24.5%
3
WLFI
$0.137737
0.3%
3.5%
9.6%
4
ALGO
$0.114846
0.1%
2.0%
7.0%
5
HASH
$0.03281072
1.3%
1.4%
6.4%
6
PUMP
$0.0017576
1.2%
1.3%
-3.6 %
7
TAO
$220.24
0.7%
1.1%
0.4%
8
AVAX
$12.21
1.2%
1.1%
7.3%
9
TON
$1.51
0.8%
1.0%
5.1%
10
XMR
$440.33
-0.3 %
1.0%
6.3%
11
XAUT
$4505.97
-0.3 %
0.8%
3.8%
12
LTC
$76.17
0.4%
0.8%
2.9%
13
PAXG
$4523.54
0.0%
0.7%
4.1%
14
AAVE
$149.86
0.6%
0.7%
-13.9 %
15
SUSDS
$1.087
0.3%
0.6%
0.9%
16
HBAR
$0.109467
0.6%
0.4%
4.3%
17
BGB
$3.46
0.1%
0.3%
0.6%
18
USDF
$0.997794
0.0 %
0.2%
0.0%
19
USD1
$1.001
0.0 %
0.1%
0.2%
20
USDS
$0.999672
0.0%
0.0%
0.0 %
21
USDE
$0.998763
0.0%
0.0%
0.0 %
22
USDG
$0.999613
0.0 %
0.0%
0.0 %
23
DAI
$0.999584
0.0%
0.0%
0.0%
24
JAAA
$1.019
0.0%
0.0%
0.1%
25
USYC
$1.11
0.0%
0.0%
-0.1 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT
$0.999518
0.0%
0.0 %
0.0 %
28
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
29
SUSDE
$1.21
0.0%
0.0 %
0.0%
30
USDT0
$0.999091
0.0 %
0.0 %
0.0 %
31
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
32
BSC-USD
$0.999155
0.0 %
0.0 %
0.0 %
33
USDC
$0.999657
0.0 %
0.0 %
0.0 %
34
USDC
$0.999729
0.0 %
0.0 %
0.0 %
35
ICP
$3
0.7%
0.0 %
7.9%
36
RLUSD
$0.999381
0.0 %
0.0 %
0.0 %
37
PI
$0.204459
-0.1 %
-0.1 %
-0.2 %
38
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
39
PYUSD
$0.998933
-0.1 %
-0.1 %
-0.1 %
40
ENA
$0.200787
1.0%
-0.2 %
1.9%
41
SKY
$0.067609
0.1%
-0.2 %
19.7%
42
UNI
$5.79
-0.1 %
-0.3 %
17.3%
43
FLR
$0.01124104
0.9%
-0.3 %
1.9%
44
HTX
$0.00000164
0.1%
-0.4 %
0.3%
45
LBTC
$87306
0.2%
-0.4 %
2.1%
46
BTC
$87261
0.3%
-0.4 %
2.1%
47
CBBTC
$87227
0.2%
-0.4 %
2.1%
48
WBTC
$87048
0.3%
-0.4 %
2.3%
49
SOLVBTC
$87131
0.3%
-0.5 %
2.7%
50
APT
$1.62
1.6%
-0.5 %
12.6%
51
JLP
$4.45
0.3%
-0.7 %
1.0%
52
TRX
$0.278623
0.1%
-0.7 %
-0.2 %
53
WBT
$56.27
0.2%
-0.7 %
-1.2 %
54
TRUMP
$4.89
0.4%
-0.7 %
-2.6 %
55
NEAR
$1.45
1.0%
-0.7 %
1.6%
56
ZEC
$440.72
1.0%
-0.8 %
14.0%
57
KAS
$0.04404361
0.8%
-0.8 %
8.3%
58
KCS
$10.73
0.2%
-0.8 %
3.9%
59
GT
$10.16
0.4%
-0.8 %
3.5%
60
LINK
$12.13
0.7%
-0.8 %
1.7%
61
OKB
$107.54
0.6%
-0.8 %
3.6%
62
CRO
$0.092013
-0.1 %
-0.9 %
2.1%
63
RSETH
$3090.34
0.4%
-1.0 %
3.2%
64
FBTC
$87098
0.5%
-1.0 %
2.2%
65
ETH
$2912.14
0.4%
-1.1 %
3.0%
66
RETH
$3354.61
0.2%
-1.1 %
3.1%
67
WSTETH
$3556.28
0.3%
-1.1 %
2.9%
68
STETH
$2909.86
0.4%
-1.1 %
2.9%
69
WEETH
$3154.4
0.3%
-1.1 %
2.9%
70
XLM
$0.209628
0.3%
-1.2 %
1.8%
71
WETH
$2908.04
0.3%
-1.2 %
2.8%
72
WBETH
$3162.32
0.3%
-1.2 %
3.0%
73
XRP
$1.84
0.5%
-1.2 %
1.5%
74
WETH
$2909.59
0.3%
-1.2 %
3.0%
75
WLD
$0.483501
0.9%
-1.2 %
0.8%
76
ASTER
$0.681897
1.0%
-1.2 %
1.9%
77
ARB
$0.185232
0.8%
-1.3 %
5.9%
78
MNT
$1.029
0.0%
-1.3 %
-9.4 %
79
PEPE
$0.00000391
0.8%
-1.4 %
5.3%
80
ONDO
$0.370369
0.3%
-1.4 %
1.9%
81
ATOM
$1.96
0.3%
-1.5 %
5.5%
82
JITOSOL
$150.53
0.6%
-1.5 %
2.0%
83
SOL
$120.42
0.6%
-1.5 %
0.8%
84
SOL
$120.53
0.8%
-1.5 %
1.9%
85
BNSOL
$131.32
0.6%
-1.6 %
1.0%
86
QNT
$72.66
0.9%
-1.6 %
0.7%
87
HYPE
$24.51
0.3%
-1.7 %
8.7%
88
BNB
$830.81
0.2%
-1.9 %
0.2%
89
WBNB
$830.47
0.2%
-1.9 %
0.1%
90
SHIB
$0.00000706
0.0 %
-1.9 %
0.3%
91
ETC
$11.73
0.6%
-2.4 %
0.9%
92
SUI
$1.37
0.3%
-3.2 %
1.6%
93
POL
$0.102972
0.4%
-3.3 %
0.2%
94
DOT
$1.68
0.5%
-3.3 %
-4.6 %
95
ADA
$0.344045
0.5%
-3.4 %
-1.6 %
96
DOGE
$0.123807
0.4%
-3.5 %
1.4%
97
NIGHT
$0.078373
1.4%
-4.2 %
22.5%
98
CC
$0.097897
-1.0 %
-5.0 %
29.4%
99
M
$1.32
0.1%
-7.3 %
-15.6 %
100
RAIN
$0.0069761
-0.4 %
-13.0 %
-6.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+