#
Name
Price
24h
Total Volume
1
PYTHIA
$ 0.02640803
27.7%
$325,271
2
RAIN
$ 0.01477188
24.7%
$41,017,319
3
NXT
$ 0.20642
24.7%
$4,769,758
4
NOCK
$ 0.0413361
21.6%
$6,380,114
5
OCT
$ 0.103375
21.6%
$1,189,628
6
BOB
$ 0.008865
21.2%
$11,927,062
7
RIF
$ 0.067971
18.9%
$3,638,672
8
BEAT
$ 1.19
18.5%
$28,023,148
9
CARDS
$ 0.19373
17.6%
$8,631,058
10
LUNC
$ 0.000092
14.4%
$96,152,962
11
FF
$ 0.105702
13.5%
$72,192,430
12
H
$ 0.27863
13.5%
$56,192,434
13
BOX
$ 0.04915966
13.0%
$716,549
14
JELLYJELLY
$ 0.058845
13.0%
$6,855,406
15
ALT
$ 0.00789622
12.9%
$147,228,692
16
XLM
$ 0.16482
12.0%
$348,946,105
17
SAFE
$ 0.118058
11.6%
$1,775,984
18
SOON
$ 0.18425
11.2%
$6,820,048
19
EUL
$ 1.31
10.7%
$10,148,032
20
IDOL
$ 0.02862638
10.3%
$3,589,301
21
AR
$ 2.29
10.2%
$51,887,732
22
USTC
$ 0.00646708
9.5%
$7,592,444
23
ICP
$ 2.9
9.2%
$226,167,277
24
OSMO
$ 0.060231
9.1%
$51,013,891
25
STAR
$ 0.149843
8.2%
$3,866,698
26
BAS
$ 0.02757081
8.1%
$17,595,435
27
HIMSON
$ 25.24
7.6%
$6,833,404
28
CATI
$ 0.057536
7.2%
$19,846,035
29
PROS
$ 0.661496
7.1%
$26,053,284
30
SEI
$ 0.068919
6.5%
$153,628,465
#
Name
Price
24h
Total Volume
1
$ 0.763367
-37.8 %
$14,641,638
2
$ 0.072937
-19.9 %
$14,528,910
3
$ 0.04709574
-16.5 %
$53,161,739
4
$ 0.074302
-16.3 %
$23,348,849
5
$ 0.348346
-14.7 %
$535,922
6
$ 0.200046
-14.6 %
$19,123,337
7
$ 0.02973493
-14.1 %
$1,257,136
8
$ 0.161021
-12.7 %
$4,640,610
9
$ 1.44
-11.4 %
$895,662
10
$ 1.63
-11.3 %
$53,213,965
11
$ 0.080607
-11.0 %
$54,872,671
12
$ 0.02524191
-10.9 %
$382,832
13
$ 1396.47
-10.7 %
$1,784,179
14
$ 0.04120921
-9.2 %
$1,507,090
15
$ 0.199775
-9.0 %
$199,732,540
16
$ 0.03963803
-9.0 %
$1,575,730
17
$ 0.00016302
-9.0 %
$16,740,111
18
$ 0.346396
-8.7 %
$317,761,836
19
$ 0.081415
-8.7 %
$434,610
20
$ 0.02710545
-8.0 %
$12,406,844
21
$ 3.23
-8.0 %
$1,176,011
22
$ 0.090675
-8.0 %
$6,200,109
23
$ 0.180576
-7.9 %
$23,576,417
24
$ 0.506986
-7.8 %
$33,668,752
25
$ 113.83
-7.3 %
$1,293,041
26
$ 0.274513
-6.7 %
$4,858,047
27
$ 0.01615915
-6.5 %
$13,338,966
28
$ 0.072034
-6.5 %
$18,181,992
29
$ 0.158148
-6.4 %
$796,002
30
$ 0.091525
-6.2 %
$1,818,680
#
Name
Platform
Price
1
Coinbase
2026-05-27
$0.081415
-8.7%
Trade
2
Coinbase
2026-05-27
$3.23
-8.0%
Trade
3
OKX
2026-05-27
$0.02710545
-8.0%
Trade
4
Kucoin
2026-05-27
$0.149843
8.2%
Trade
5
Bitget
2026-05-25
$0.206273
2.2%
Trade
6
Bitget
2026-05-25
$0.9997
0.0%
Trade
7
LBank
2026-05-24
$0.00729427
39.9%
Trade
8
Kucoin
2026-05-22
$0.03597472
-13.5%
Trade
9
Binance
2026-05-22
$0.199775
-9.0%
Trade
10
HTX
2026-05-22
$0.273693
0.4%
Trade
11
Gemini
2026-05-21
$4441.25
-1.0%
Trade
12
Gemini
2026-05-21
$0.998425
0.0%
Trade
13
MEXC
2026-05-21
$0.00129477
-20.1%
Trade
14
Coinbase
2026-05-20
$0.00000361
4.9%
Trade
15
Kraken
2026-05-20
$0.695073
-2.7%
Trade
16
MEXC
2026-05-20
$5.67
7.8%
Trade
17
HTX
2026-05-19
$0.187437
2.8%
Trade
#
Name
Price
1
RAIN
$0.01477188
13.6%
24.7%
97.4%
2
XLM
$0.16482
3.0%
12.0%
14.3%
3
ICP
$2.9
1.1%
9.2%
13.8%
4
UB
$0.217312
2.4%
6.4%
85.3%
5
WLFI
$0.059914
0.9%
5.9%
-6.4 %
6
NIGHT
$0.03490818
1.0%
5.2%
14.9%
7
FIL
$1.057
1.8%
5.1%
9.2%
8
M
$3.04
0.3%
5.1%
-8.7 %
9
DEXE
$16.58
0.7%
4.3%
19.8%
10
XMR
$394.01
0.4%
3.4%
-2.9 %
11
PUMP
$0.00183845
2.0%
2.5%
3.2%
12
NEXO
$0.846267
0.6%
2.3%
-4.5 %
13
JST
$0.095547
0.1%
2.3%
1.8%
14
STABLE
$0.03793124
0.2%
1.8%
9.6%
15
ARB
$0.109259
0.8%
1.3%
-3.0 %
16
LTC
$52.25
0.4%
0.9%
-3.6 %
17
ASTER
$0.685101
0.4%
0.8%
0.8%
18
DOGE
$0.101573
0.5%
0.8%
-2.6 %
19
UNI
$3.26
0.4%
0.8%
-9.6 %
20
DOT
$1.26
0.9%
0.8%
0.7%
21
PI
$0.143188
0.4%
0.6%
-5.5 %
22
APT
$0.972566
0.3%
0.6%
1.8%
23
HASH
$0.01049282
0.1%
0.5%
1.3%
24
LEO
$10.03
0.0%
0.4%
0.0 %
25
BDX
$0.078673
-0.8 %
0.4%
-0.2 %
26
CC
$0.157372
-0.3 %
0.3%
3.6%
27
MNT
$0.635667
0.6%
0.2%
0.0%
28
SOL
$83.75
0.6%
0.2%
-3.3 %
29
PEPE
$0.00000352
0.4%
0.1%
-5.8 %
30
DASH
$43.57
0.8%
0.1%
-9.5 %
31
USDY
$1.13
-0.3 %
0.0%
0.1%
32
USTB
$11.09
0.0%
0.0%
0.1%
33
OUSG
$115.37
0.0%
0.0%
0.1%
34
USDD
$0.998587
0.0%
0.0%
-0.1 %
35
RLUSD
$1
0.0%
0.0%
0.0%
36
XDC
$0.03159685
0.0%
0.0%
-9.6 %
37
JTRSY
$1.1
0.0%
0.0%
0.1%
38
U
$0.9997
0.0%
0.0%
0.0 %
39
USDG
$0.999684
0.0 %
0.0%
0.0 %
40
USD0
$0.998302
0.0 %
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
BCAP
$107.16
0.0%
0.0%
1.3%
43
USDC
$0.999705
0.0 %
0.0 %
0.0%
44
USDS
$0.999435
0.0 %
0.0 %
0.0 %
45
USYC
$1.12
0.0%
0.0 %
0.0%
46
USDT
$0.998305
0.0 %
0.0 %
-0.1 %
47
EUTBL
$1.22
0.0%
0.0 %
0.0%
48
USDE
$0.998566
0.0 %
0.0 %
-0.1 %
49
PYUSD
$0.999781
0.0 %
0.0 %
0.0%
50
GHO
$0.998468
0.0 %
0.0 %
0.0 %
51
DAI
$0.999489
0.0 %
0.0 %
0.0 %
52
BFUSD
$0.998227
0.0 %
0.0 %
0.0 %
53
USD1
$0.997883
0.0 %
0.0 %
-0.2 %
54
USDTB
$0.998741
0.0 %
0.0 %
0.0 %
55
USDF
$0.995025
0.0%
-0.1 %
-0.3 %
56
AVAX
$9.14
0.4%
-0.1 %
-2.4 %
57
SHIB
$0.0000055
0.1%
-0.1 %
-5.3 %
58
ADA
$0.239163
0.2%
-0.2 %
-4.4 %
59
NEAR
$2.61
3.5%
-0.3 %
55.1%
60
BNB
$652.44
0.3%
-0.3 %
0.7%
61
KCS
$7.95
0.1%
-0.4 %
-0.5 %
62
XRP
$1.32
0.3%
-0.5 %
-3.7 %
63
ATOM
$2.16
0.4%
-0.5 %
7.7%
64
CRO
$0.067031
-0.1 %
-0.5 %
-3.2 %
65
ETH
$2053.2
0.3%
-0.6 %
-3.7 %
66
ETC
$8.58
0.2%
-0.7 %
-5.4 %
67
BCH
$342.24
0.2%
-0.8 %
-7.7 %
68
KAS
$0.03229996
0.2%
-0.9 %
-7.3 %
69
FIGR_HELOC
$1.025
-0.1 %
-0.9 %
-0.7 %
70
PAXG
$4449.78
0.0%
-1.0 %
-1.7 %
71
LINK
$9.28
0.2%
-1.0 %
-3.9 %
72
XAUT
$4441.25
0.0%
-1.0 %
-1.8 %
73
FLR
$0.00807849
0.1%
-1.0 %
-3.2 %
74
BGB
$2
-0.1 %
-1.1 %
-0.2 %
75
TRX
$0.369673
0.0 %
-1.1 %
3.1%
76
BTC
$74885
0.2%
-1.1 %
-3.4 %
77
AAVE
$85.02
0.4%
-1.1 %
-4.1 %
78
HBAR
$0.085687
0.3%
-1.1 %
-3.8 %
79
WBT
$55.09
0.2%
-1.2 %
-3.8 %
80
POL
$0.09034
0.2%
-1.2 %
-0.5 %
81
GT
$6.89
0.0 %
-1.2 %
-2.3 %
82
JUP
$0.195215
0.8%
-1.5 %
-8.3 %
83
ALGO
$0.106951
0.6%
-1.6 %
-7.8 %
84
INJ
$5.63
0.8%
-1.6 %
12.0%
85
OKB
$87.67
0.7%
-1.9 %
8.0%
86
ENA
$0.095825
1.3%
-1.9 %
-10.1 %
87
MORPHO
$2.19
0.4%
-2.1 %
19.2%
88
VVV
$17.16
-1.2 %
-2.4 %
-2.4 %
89
FET
$0.241222
1.5%
-2.4 %
25.8%
90
TAO
$272.13
0.2%
-3.0 %
-0.7 %
91
QNT
$73.77
-0.1 %
-3.0 %
-0.1 %
92
SUI
$0.979635
0.1%
-3.0 %
-8.9 %
93
TON
$1.89
0.1%
-3.1 %
-7.6 %
94
ONDO
$0.397214
0.8%
-3.2 %
0.4%
95
HYPE
$59.47
0.3%
-3.3 %
15.8%
96
HTX
$0.00000194
-0.5 %
-4.5 %
-2.7 %
97
SKY
$0.066164
-1.3 %
-4.5 %
-5.4 %
98
RENDER
$2.18
0.9%
-4.8 %
13.2%
99
ZEC
$551.23
0.1%
-5.9 %
-12.7 %
100
WLD
$0.346396
1.0%
-8.7 %
36.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools