#
Name
Price
24h
Total Volume
1
FOLKS
$ 39.6
169.8%
$142,502,585
2
CORE
$ 0.15981
33.2%
$39,537,359
3
AERGO
$ 0.066005
25.9%
$64,658,390
4
MINIDOGE
$ 0.00000013
24.9%
$6,518,038
5
IRYS
$ 0.03252648
22.2%
$24,079,358
6
TAG
$ 0.00058257
18.8%
$7,332,293
7
LIGHT
$ 1.011
18.1%
$24,585,716
8
COL
$ 0.57714
16.1%
$61,985
9
ELIZAOS
$ 0.00558041
15.6%
$3,974,056
10
M
$ 1.84
15.3%
$15,645,145
11
ARDR
$ 0.066239
15.0%
$18,471,847
12
SAD
$ 0.128538
14.4%
$1,532,124
13
RIVER
$ 7.9
14.3%
$12,439,887
14
H
$ 0.061055
14.2%
$24,978,989
15
WKC
$ 0.00000006
13.8%
$351,802
16
DOG
$ 0.00120089
13.1%
$10,968,252
17
MERL
$ 0.457398
12.9%
$35,249,261
18
OMI
$ 0.000207
12.4%
$3,411,047
19
VR
$ 0.00422225
11.7%
$1,981,892
20
LAVA
$ 0.170907
11.5%
$2,733,101
21
TNSR
$ 0.105049
10.9%
$111,814,321
22
SGB
$ 0.00227371
10.5%
$209,821
23
OMNI
$ 1.42
10.3%
$207,073
24
RAIL
$ 2.43
9.6%
$2,013,611
25
BBT
$ 0.210292
9.0%
$218,819
26
HUMA
$ 0.02957832
8.8%
$17,536,919
27
SN62
$ 13.04
8.0%
$1,728,013
28
SENTIS
$ 0.196211
7.7%
$247,728,736
29
GIGGLE
$ 73.9
7.3%
$59,488,753
30
MNT
$ 1.34
7.2%
$130,374,302
#
Name
Price
24h
Total Volume
1
$ 0.245055
-26.8 %
$1,704,168
2
$ 0.01412338
-21.8 %
$14,384,999
3
$ 0.275822
-21.5 %
$16,512,655
4
$ 0.678632
-14.5 %
$1,250,543
5
$ 0.077125
-13.5 %
$42,171,581
6
$ 0.448713
-12.0 %
$81,372,167
7
$ 0.01548545
-10.2 %
$11,647,518
8
$ 3.09
-9.4 %
$4,073,643
9
$ 6135.07
-9.4 %
$13,973,317
10
$ 0.073666
-9.4 %
$3,768,802
11
$ 0.03586013
-9.0 %
$9,108,537
12
$ 0.00766802
-8.9 %
$20,716,991
13
$ 0.03788561
-8.8 %
$1,091,501
14
$ 0.00029232
-8.6 %
$217,513
15
$ 0.373092
-8.5 %
$15,915,584
16
$ 0.00000192
-7.9 %
$80,662
17
$ 0.869139
-7.5 %
$3,827,275
18
$ 0.143999
-7.4 %
$228,690
19
$ 0.168256
-7.0 %
$174,257,184
20
$ 0.280892
-6.8 %
$4,944,259
21
$ 0.146816
-6.4 %
$2,435,796
22
$ 0.00003741
-6.2 %
$9,560,308
23
$ 77.25
-5.6 %
$1,074,414
24
$ 0.03742344
-5.4 %
$762,746
25
$ 0.184645
-5.1 %
$73,195,535
26
$ 0.00004378
-5.0 %
$63,872,562
27
$ 0.399573
-5.0 %
$5,521,819
28
$ 0.102488
-5.0 %
$3,539,371
29
$ 0.066195
-4.1 %
$14,921,250
30
$ 0.1594
-4.1 %
$7,137,400
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.448713
-12.0%
Trade
2
MEXC
2025-12-12
$4.77
-7.8%
Trade
3
MEXC
2025-12-11
$0.146472
-30.1%
Trade
4
MEXC
2025-12-11
$0.01867737
64.4%
Trade
5
MEXC
2025-12-11
$0.01926226
-17.2%
Trade
6
MEXC
2025-12-11
$0.096326
7.8%
Trade
7
MEXC
2025-12-11
$0.00022323
-10.5%
Trade
8
MEXC
2025-12-11
$0.00150057
24.1%
Trade
9
Gate.io
2025-12-11
$0.01769383
-33.7%
Trade
10
Kucoin
2025-12-11
$0.318622
8.6%
Trade
11
Kraken
2025-12-10
$0.01412338
-21.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.291233
3.1%
Trade
14
Kucoin
2025-12-10
$0.096326
7.8%
Trade
15
MEXC
2025-12-10
$0.03068377
4.9%
Trade
16
MEXC
2025-12-10
$0.0303813
-1.3%
Trade
17
MEXC
2025-12-10
$0.00426759
7.9%
Trade
18
Bithumb
2025-12-09
$0.122291
-0.3%
Trade
19
OKX
2025-12-09
$0.04845771
0.5%
Trade
20
Coinbase
2025-12-08
$0.01885996
-1.0%
Trade
#
Name
Price
1
M
$1.83
-3.6 %
14.2%
38.8%
2
MNT
$1.34
0.7%
7.4%
25.5%
3
ARB
$0.21549
0.1%
4.4%
4.0%
4
APT
$1.69
-0.6 %
3.3%
-3.3 %
5
HYPE
$29.59
-0.2 %
2.9%
-4.2 %
6
UNI
$5.55
0.8%
2.7%
-0.2 %
7
SUI
$1.61
0.3%
2.7%
3.0%
8
AAVE
$197.74
0.1%
2.3%
5.8%
9
XMR
$415.13
0.2%
2.1%
5.7%
10
WLD
$0.592229
-0.3 %
1.9%
2.7%
11
WBNB
$897.17
0.0 %
1.9%
0.6%
12
AVAX
$13.36
-0.2 %
1.8%
-0.2 %
13
BNB
$897
0.0 %
1.8%
0.8%
14
ETC
$13.18
-0.1 %
1.6%
-1.1 %
15
NEAR
$1.66
-0.3 %
1.5%
-2.8 %
16
ATOM
$2.18
0.1%
1.5%
-2.4 %
17
ICP
$3.28
-0.6 %
1.5%
-6.1 %
18
SKY
$0.058412
0.2%
1.4%
10.8%
19
CC
$0.071548
-0.1 %
1.3%
13.5%
20
PUMP
$0.00280334
0.2%
1.3%
-5.9 %
21
RSETH
$3306.05
0.1%
1.2%
2.5%
22
DOGE
$0.138905
-0.1 %
1.1%
-0.5 %
23
WEETH
$3379.07
0.1%
1.1%
2.6%
24
RETH
$3584.16
0.1%
1.1%
2.6%
25
WBETH
$3385.18
0.1%
1.1%
2.7%
26
WETH
$3118.86
0.1%
1.1%
2.5%
27
WSTETH
$3809.96
0.1%
1.1%
2.7%
28
STETH
$3117.91
0.1%
1.1%
2.5%
29
WLFI
$0.144209
-0.1 %
1.1%
-4.5 %
30
WETH
$3117.64
0.1%
1.0%
2.5%
31
KCS
$10.72
0.3%
1.0%
5.5%
32
ETH
$3117.92
0.1%
1.0%
2.4%
33
DOT
$2.04
-0.2 %
1.0%
-4.4 %
34
POL
$0.120918
-0.2 %
0.9%
-1.6 %
35
LINK
$13.75
0.0%
0.9%
-1.2 %
36
LSETH
$3335.96
0.0 %
0.9%
2.4%
37
SHIB
$0.00000837
0.2%
0.8%
-0.7 %
38
KAS
$0.04685321
0.2%
0.8%
-8.2 %
39
GT
$10.46
0.2%
0.8%
2.5%
40
ONDO
$0.462864
-0.2 %
0.6%
-0.8 %
41
JITOSOL
$166.48
0.1%
0.6%
1.0%
42
RAIN
$0.0074518
-0.2 %
0.6%
-0.9 %
43
PEPE
$0.00000437
-0.4 %
0.6%
-3.1 %
44
SUSDS
$1.079
0.0%
0.6%
-0.2 %
45
XRP
$2.03
0.1%
0.6%
-0.4 %
46
SOL
$133.36
0.1%
0.6%
0.9%
47
ASTER
$0.958766
0.3%
0.5%
-1.5 %
48
BNSOL
$144.92
0.1%
0.5%
0.8%
49
SOL
$133.3
0.1%
0.5%
0.9%
50
FBTC
$90512
0.1%
0.5%
1.4%
51
VET
$0.01170807
0.5%
0.4%
-7.3 %
52
TAO
$295.01
0.0 %
0.4%
4.4%
53
OKB
$115.76
0.4%
0.4%
8.1%
54
FLR
$0.01242977
-0.3 %
0.4%
-4.6 %
55
JLP
$4.67
0.1%
0.3%
0.8%
56
PAXG
$4318.91
0.0%
0.2%
2.5%
57
BGB
$3.6
-0.1 %
0.2%
2.4%
58
TON
$1.62
0.0%
0.2%
1.4%
59
LEO
$9.49
0.0%
0.1%
-1.5 %
60
XAUT
$4292.94
-0.5 %
0.0%
2.4%
61
CBBTC
$90364
0.1%
0.0%
1.3%
62
WBTC
$90173
0.2%
0.0%
1.3%
63
DAI
$0.999435
0.0 %
0.0%
0.0 %
64
USDT0
$1
0.0 %
0.0%
0.0%
65
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
66
BTC
$90365
0.1%
0.0%
1.3%
67
BFUSD
$0.999373
0.0%
0.0%
0.0%
68
USDE
$0.999416
0.0 %
0.0%
0.0 %
69
USDC
$0.999973
0.0 %
0.0%
0.0%
70
PYUSD
$0.999763
0.0%
0.0%
0.0%
71
USDT
$1
0.0%
0.0%
0.0 %
72
USDG
$0.999781
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
SUSDE
$1.21
0.0%
0.0 %
0.2%
75
USDC
$0.999689
0.0 %
0.0 %
0.0%
76
RLUSD
$0.999586
0.0%
0.0 %
0.0%
77
BSC-USD
$0.999992
0.0%
0.0 %
0.0 %
78
USYC
$1.11
0.0%
0.0 %
0.2%
79
USD1
$0.99908
0.0 %
0.0 %
0.0 %
80
USDS
$0.999661
0.0 %
0.0 %
0.0%
81
SYRUPUSDT
$1.11
0.1%
0.0 %
0.1%
82
USDF
$0.998477
0.0 %
0.0 %
0.0 %
83
ADA
$0.409941
-0.2 %
0.0 %
-0.9 %
84
LBTC
$90431
0.3%
-0.1 %
1.0%
85
BCH
$581.5
0.2%
-0.2 %
-0.4 %
86
WBT
$60.41
0.1%
-0.3 %
0.0%
87
HTX
$0.00000162
0.1%
-0.3 %
-2.1 %
88
CRO
$0.10009
0.5%
-0.3 %
-3.9 %
89
PI
$0.207919
0.0 %
-0.4 %
-7.8 %
90
XLM
$0.237528
-0.2 %
-0.5 %
-0.9 %
91
LTC
$81.46
0.0 %
-0.6 %
-0.2 %
92
TRX
$0.27197
0.4%
-0.8 %
-5.4 %
93
ALGO
$0.121817
-0.2 %
-0.8 %
-8.8 %
94
HBAR
$0.122553
-0.4 %
-1.1 %
-8.5 %
95
TRUMP
$5.56
0.0%
-1.1 %
-2.9 %
96
ENA
$0.245669
-0.6 %
-1.3 %
-6.5 %
97
QNT
$80.79
0.2%
-2.2 %
-10.0 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
ZEC
$442.93
0.0%
-3.6 %
30.0%
100
HASH
$0.02949079
-1.7 %
-5.8 %
7.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+