#
Name
Price
24h
Total Volume
1
FTN
$ 1.12
125.5%
$12,343,049
2
ISLM
$ 0.01625885
55.4%
$639,856
3
POWER
$ 0.320163
51.9%
$34,488,466
4
ONT
$ 0.072614
34.5%
$52,427,494
5
AT
$ 0.161136
30.7%
$150,101,111
6
STABLE
$ 0.01293398
18.4%
$40,297,081
7
ZEN
$ 9.31
16.5%
$55,946,752
8
ZEC
$ 512.52
14.8%
$793,419,913
9
ZEC
$ 512.71
14.4%
$5,665,208
10
ZEC
$ 511.24
14.3%
$12,606,637
11
PROM
$ 9.22
14.3%
$15,908,375
12
AVNT
$ 0.389629
14.2%
$191,157,683
13
GAS
$ 2.11
13.6%
$24,883,746
14
KAITO
$ 0.562218
12.5%
$120,433,428
15
APEX
$ 0.501848
11.9%
$10,559,117
16
DASH
$ 43.83
11.2%
$106,565,684
17
ONG
$ 0.091697
11.1%
$8,736,440
18
CROSS
$ 0.137682
10.9%
$9,124,709
19
CC
$ 0.10622
10.1%
$10,047,048
20
ID
$ 0.064992
9.6%
$19,527,971
21
SPK
$ 0.02302551
9.0%
$33,273,042
22
USDZ
$ 0.979841
9.0%
$69,683
23
CHEX
$ 0.03003881
8.7%
$451,818
24
RAIN
$ 0.00763313
8.6%
$49,917,822
25
UXPL
$ 0.150967
8.6%
$1,151,983
26
XPL
$ 0.150572
8.2%
$103,412,908
27
PHA
$ 0.03781074
8.1%
$7,645,847
28
LISTA
$ 0.174539
7.9%
$10,211,137
29
KAG
$ 80.12
7.7%
$1,662,434
30
DXI
$ 0.00069766
6.9%
$387,887
#
Name
Price
24h
Total Volume
1
$ 0.110876
-36.5 %
$141,790,698
2
$ 0.130195
-19.4 %
$2,078,549
3
$ 0.00317534
-18.5 %
$616,389
4
$ 0.00000006
-18.1 %
$5,121,252
5
$ 0.03403977
-17.6 %
$5,941,397
6
$ 0.127492
-15.2 %
$17,271,256
7
$ 0.782647
-12.7 %
$9,409,790
8
$ 0.104249
-11.5 %
$7,179,745
9
$ 0.03090777
-10.5 %
$395,788
10
$ 0.498622
-10.4 %
$23,908,123
11
$ 0.02627901
-10.1 %
$2,256,247
12
$ 2.87
-9.8 %
$3,115,919
13
$ 0.124893
-9.7 %
$54,182,353
14
$ 0.062126
-9.5 %
$26,572,262
15
$ 1.13
-8.7 %
$3,319,102
16
$ 0.117632
-8.4 %
$44,934,038
17
$ 0.027827
-8.0 %
$5,850,918
18
$ 0.03058411
-7.9 %
$3,514,949
19
$ 0.0465996
-7.6 %
$6,093,058
20
$ 0.00000004
-7.2 %
$62,850
21
$ 0.166989
-7.0 %
$3,832,486
22
$ 0.02725829
-7.0 %
$8,008,466
23
$ 0.02260706
-6.7 %
$126,092,030
24
$ 9.44
-6.2 %
$759,931
25
$ 0.00046056
-6.0 %
$2,138,885
26
$ 0.408929
-5.9 %
$16,182,178
27
$ 0.156469
-5.8 %
$217,929,722
28
$ 0.163664
-5.8 %
$4,397,158
29
$ 0.170401
-5.2 %
$26,379,347
30
$ 0.411242
-4.3 %
$23,076,042
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180365
0.3%
Trade
2
LBank
2025-12-25
$0.00346921
8.8%
Trade
3
MEXC
2025-12-24
$0.03109906
2.3%
Trade
4
Gate.io
2025-12-23
$0.381227
1.8%
Trade
5
Bithumb
2025-12-23
$0.04666857
-4.2%
Trade
6
Kraken
2025-12-22
$0.0002097
0.8%
Trade
7
MEXC
2025-12-22
$0.00407
48.4%
Trade
8
LBank
2025-12-22
$0.153756
-1.6%
Trade
9
Kucoin
2025-12-20
$0.00830361
-0.1%
Trade
10
MEXC
2025-12-20
$0.00030165
-19.1%
Trade
11
MEXC
2025-12-20
$0.01566056
23.6%
Trade
12
Coinbase
2025-12-19
$0.156469
-5.8%
Trade
13
Gemini
2025-12-19
$25.98
4.1%
Trade
14
Kraken
2025-12-19
$0.0026559
9.7%
Trade
15
Bithumb
2025-12-19
$3.01
0.1%
Trade
16
Kucoin
2025-12-18
$0.056409
-0.1%
Trade
17
Bybit
2025-12-18
$0.02905461
-5.0%
Trade
18
HTX
2025-12-18
$0.00295165
2.8%
Trade
19
HTX
2025-12-18
$0.00897746
-0.6%
Trade
20
Kucoin
2025-12-18
$0.00866419
-1.5%
Trade
#
Name
Price
1
ZEC
$512.48
0.3%
14.8%
14.9%
2
CC
$0.106258
3.4%
10.1%
5.7%
3
RAIN
$0.00763133
0.0 %
8.6%
-0.9 %
4
NIGHT
$0.083138
1.9%
5.5%
21.3%
5
HYPE
$25.98
-0.5 %
4.1%
5.2%
6
PUMP
$0.0018519
0.0%
4.0%
-6.3 %
7
XMR
$453.02
-1.2 %
3.2%
-0.7 %
8
M
$1.42
0.1%
3.0%
0.5%
9
DOT
$1.77
0.6%
2.8%
-4.8 %
10
TON
$1.57
0.1%
2.6%
5.6%
11
APT
$1.73
0.1%
2.3%
5.7%
12
WLFI
$0.143485
-0.6 %
1.4%
6.0%
13
ATOM
$2.05
0.1%
1.4%
4.0%
14
AAVE
$156.49
-0.2 %
1.3%
-14.0 %
15
VET
$0.01080326
0.6%
1.3%
1.0%
16
LTC
$78.12
0.5%
1.1%
1.0%
17
ICP
$3.06
0.3%
1.0%
3.4%
18
XAUT
$4551.13
0.3%
1.0%
5.0%
19
BCH
$611.06
-0.2 %
0.9%
2.8%
20
ASTER
$0.70868
-0.2 %
0.9%
-1.9 %
21
ARB
$0.192954
0.4%
0.7%
1.2%
22
PAXG
$4562.68
0.0 %
0.7%
4.8%
23
ADA
$0.358191
1.1%
0.7%
-5.3 %
24
SUI
$1.41
0.2%
0.7%
-3.4 %
25
NEAR
$1.54
0.5%
0.5%
1.1%
26
TRX
$0.280167
0.3%
0.5%
0.3%
27
UNI
$5.93
0.0 %
0.4%
3.6%
28
TRUMP
$4.95
0.4%
0.4%
-3.9 %
29
PEPE
$0.00000405
0.0 %
0.4%
-0.9 %
30
MNT
$1.044
-0.1 %
0.3%
-8.7 %
31
AVAX
$12.48
0.2%
0.3%
1.5%
32
WLD
$0.496416
0.2%
0.3%
-4.2 %
33
ETC
$11.86
0.7%
0.2%
-4.5 %
34
ALGO
$0.117982
0.1%
0.2%
3.2%
35
SHIB
$0.00000723
0.3%
0.1%
-3.5 %
36
XLM
$0.216271
0.4%
0.1%
-1.8 %
37
USDF
$0.998085
0.0 %
0.1%
-0.1 %
38
SUSDE
$1.21
0.0%
0.0%
0.1%
39
SUSDS
$1.08
0.1%
0.0%
0.5%
40
BFUSD
$0.999396
0.0%
0.0%
0.1%
41
USDT0
$0.999676
0.0%
0.0%
0.0%
42
USD1
$1.001
0.0 %
0.0%
0.2%
43
USDT
$0.999626
0.0%
0.0%
0.0%
44
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
45
PYUSD
$0.999873
0.0 %
0.0%
0.0%
46
USDC
$0.999886
0.0 %
0.0%
0.0 %
47
DAI
$0.999584
0.0%
0.0%
0.0 %
48
HTX
$0.00000164
-0.1 %
0.0%
-0.2 %
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USYC
$1.11
0.0%
0.0%
-0.1 %
51
BUIDL
$1
0.0%
0.0%
0.0%
52
USDG
$0.999663
0.0%
0.0 %
0.0 %
53
BSC-USD
$0.999349
0.0 %
0.0 %
0.0 %
54
RLUSD
$0.99986
0.0%
0.0 %
0.0 %
55
USDE
$0.998758
0.0%
0.0 %
0.0 %
56
BNB
$839.81
0.0 %
0.0 %
-1.4 %
57
USDS
$0.999589
0.0%
0.0 %
0.0 %
58
USDC
$0.999435
0.0 %
0.0 %
0.0 %
59
WBNB
$839.62
-0.1 %
-0.1 %
-1.5 %
60
BGB
$3.45
0.0%
-0.1 %
-0.6 %
61
HASH
$0.0302479
0.9%
-0.3 %
5.0%
62
POL
$0.104679
0.3%
-0.3 %
-5.5 %
63
TAO
$221.52
1.1%
-0.4 %
-2.8 %
64
PI
$0.204251
0.1%
-0.5 %
-3.6 %
65
ONDO
$0.378948
0.3%
-0.5 %
-5.4 %
66
JLP
$4.49
0.0 %
-0.6 %
-1.2 %
67
SOL
$122.97
0.0%
-0.6 %
-2.5 %
68
ENA
$0.211836
0.1%
-0.6 %
-0.6 %
69
BNSOL
$134.24
0.1%
-0.6 %
-2.4 %
70
OKB
$107.29
-0.1 %
-0.6 %
-0.8 %
71
JITOSOL
$153.66
-0.1 %
-0.8 %
-2.4 %
72
SOL
$122.89
0.0 %
-0.8 %
-2.4 %
73
HBAR
$0.113209
0.1%
-0.8 %
0.9%
74
GT
$10.24
0.0 %
-0.9 %
-1.0 %
75
LEO
$8.38
0.0 %
-0.9 %
3.9%
76
CRO
$0.092211
0.2%
-0.9 %
-5.1 %
77
KCS
$10.77
0.0%
-0.9 %
0.4%
78
FBTC
$87554
0.1%
-1.0 %
-0.8 %
79
WBT
$56.1
0.0%
-1.0 %
-2.7 %
80
XRP
$1.85
0.1%
-1.0 %
-4.6 %
81
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
82
RSETH
$3108.39
0.1%
-1.2 %
-1.9 %
83
WSTETH
$3583.73
0.1%
-1.2 %
-1.8 %
84
STETH
$2929.26
0.1%
-1.3 %
-1.8 %
85
RETH
$3380.4
0.1%
-1.3 %
-1.7 %
86
WETH
$2930.87
0.1%
-1.3 %
-1.9 %
87
ETH
$2930.64
0.1%
-1.3 %
-1.6 %
88
WEETH
$3177.99
0.1%
-1.3 %
-1.8 %
89
WBETH
$3184.83
0.1%
-1.3 %
-1.6 %
90
BTC
$87452
0.0%
-1.3 %
-0.8 %
91
LINK
$12.26
0.0%
-1.3 %
-3.2 %
92
LBTC
$87513
0.3%
-1.3 %
-0.9 %
93
WETH
$2930.33
0.1%
-1.3 %
-1.6 %
94
CBBTC
$87427
0.0 %
-1.4 %
-0.8 %
95
WBTC
$87283
0.2%
-1.6 %
-0.9 %
96
SOLVBTC
$87195
0.0 %
-1.6 %
-0.8 %
97
KAS
$0.04472137
0.2%
-1.7 %
0.4%
98
QNT
$71.8
0.4%
-2.0 %
-2.9 %
99
DOGE
$0.122895
0.1%
-2.1 %
-6.8 %
100
SKY
$0.062101
0.3%
-9.5 %
-1.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+