#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00029004
56.2%
$3,450,708
2
DEGEN
$ 0.00111292
48.4%
$45,649,538
3
XP
$ 0.03446387
43.6%
$1,148,981
4
BNKR
$ 0.00047399
23.3%
$10,937,102
5
GWEI
$ 0.154175
22.5%
$18,602,841
6
IRYS
$ 0.068908
21.8%
$79,383,670
7
NOCK
$ 0.02183683
21.2%
$1,534,113
8
UP
$ 0.263498
20.6%
$16,199,321
9
NXT
$ 0.114948
20.3%
$2,848,160
10
BTY
$ 0.091894
19.6%
$654,358
11
MHORSE
$ 0.084128
16.2%
$1,050,149
12
PEAQ
$ 0.02490293
16.0%
$15,962,972
13
TAC
$ 0.02037641
15.6%
$10,940,659
14
TPT
$ 0.699888
14.6%
$190,646
15
KNTQ
$ 0.157757
11.7%
$2,357,479
16
FF
$ 0.088423
11.5%
$88,990,276
17
DUSK
$ 0.144055
10.5%
$17,700,727
18
HOME
$ 0.01832141
10.4%
$13,430,385
19
ZIG
$ 0.04317737
10.2%
$3,058,512
20
CGPT
$ 0.03975683
10.2%
$23,876,125
21
AUKI
$ 0.0093644
9.8%
$299,697
22
GPS
$ 0.00815546
9.3%
$9,908,120
23
HASH
$ 0.01142699
8.9%
$61,993
24
PMUSD
$ 0.893554
8.4%
$373,619
25
BURN
$ 4.49
8.0%
$138,592
26
CARDS
$ 0.131175
7.9%
$5,103,748
27
JCT
$ 0.00425734
7.4%
$9,505,875
28
TEL
$ 0.00320142
7.4%
$8,437,634
29
FLR
$ 0.00935757
7.2%
$13,475,459
30
WFLR
$ 0.00932893
6.9%
$12,121,902
#
Name
Price
24h
Total Volume
1
$ 0.04991643
-37.4 %
$11,750,350
2
$ 0.04198215
-29.1 %
$379,187
3
$ 4.03
-28.8 %
$208,654,285
4
$ 0.00185138
-20.5 %
$356,105
5
$ 0.03200365
-18.5 %
$1,492,682
6
$ 0.149311
-16.8 %
$26,597,504
7
$ 0.066432
-16.8 %
$27,664,313
8
$ 0.100014
-16.4 %
$6,252,884
9
$ 0.00000009
-15.4 %
$2,214,270
10
$ 0.455785
-14.3 %
$26,625,181
11
$ 0.114086
-13.7 %
$19,207,358
12
$ 0.01189053
-13.5 %
$13,654,952
13
$ 0.0271688
-13.5 %
$11,084,876
14
$ 2.31
-12.9 %
$5,333,292
15
$ 70.1
-12.9 %
$1,212,906
16
$ 0.00815542
-12.3 %
$222,946
17
$ 0.03722971
-12.1 %
$41,893,215
18
$ 0.03991745
-12.1 %
$27,977,853
19
$ 0.056689
-11.9 %
$9,847,909
20
$ 0.515015
-11.7 %
$49,966,712
21
$ 0.22283
-11.7 %
$5,309,467
22
$ 0.094283
-11.4 %
$8,669,213
23
$ 0.497358
-10.8 %
$40,197,379
24
$ 0.00005711
-10.8 %
$34,844,120
25
$ 2.61
-10.1 %
$130,601,022
26
$ 0.03318127
-10.0 %
$6,156,276
27
$ 76.37
-9.9 %
$1,745,380
28
$ 69.04
-9.7 %
$8,418,851
29
$ 0.471325
-9.5 %
$40,167,703
30
$ 734.23
-9.2 %
$11,841,598
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.253125
-5.2%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.02105827
-1.9%
Trade
4
Bithumb
2026-05-13
$0.149358
-16.8%
Trade
5
OKX
2026-05-13
$0.01382064
-5.6%
Trade
6
Kucoin
2026-05-12
$0.115784
21.2%
Trade
7
LBank
2026-05-12
$0.00397739
-5.7%
Trade
8
MEXC
2026-05-11
$0.250164
-17.9%
Trade
9
MEXC
2026-05-09
$0.00385953
-1.7%
Trade
10
LBank
2026-05-08
$0.0203765
15.6%
Trade
11
LBank
2026-05-08
$0.265711
-6.4%
Trade
12
LBank
2026-05-08
$883.54
0.0%
Trade
13
LBank
2026-05-08
$55.17
-4.0%
Trade
14
Kucoin
2026-05-08
$0.262317
-3.0%
Trade
15
Bithumb
2026-05-07
$1.35
-2.2%
Trade
#
Name
Price
1
HASH
$0.01142699
-0.2 %
8.9%
8.2%
2
FLR
$0.00935757
-2.4 %
7.2%
19.9%
3
HYPE
$43.34
-0.3 %
5.6%
1.9%
4
DEXE
$13.19
0.2%
2.6%
13.1%
5
UB
$0.219171
-1.1 %
2.0%
80.6%
6
XDC
$0.03423153
-4.1 %
1.3%
15.9%
7
JST
$0.090973
0.5%
0.9%
8.3%
8
BDX
$0.079031
0.0 %
0.1%
-1.4 %
9
NEXO
$0.904602
-0.9 %
0.1%
1.7%
10
ZEC
$527.62
-0.6 %
0.1%
-7.9 %
11
SKY
$0.072436
-0.7 %
0.0%
-10.1 %
12
USDG
$0.999728
0.0%
0.0%
0.0 %
13
DAI
$0.999702
0.0%
0.0%
0.0 %
14
JTRSY
$1.1
0.0%
0.0%
0.2%
15
USTB
$11.08
0.0%
0.0%
0.1%
16
OUSG
$115.24
0.0%
0.0%
0.1%
17
USDE
$1
0.0 %
0.0%
0.1%
18
RLUSD
$1
0.0%
0.0%
0.0%
19
USYC
$1.12
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BCAP
$105.87
0.0%
0.0%
0.1%
22
USDT
$0.999495
0.0 %
0.0 %
0.0 %
23
USDD
$0.99952
0.0 %
0.0 %
0.0 %
24
PYUSD
$0.999664
0.0 %
0.0 %
0.0 %
25
GHO
$0.999184
0.0 %
0.0 %
-0.1 %
26
BFUSD
$0.999207
0.0%
0.0 %
0.0 %
27
USDC
$0.999596
0.0 %
0.0 %
0.0 %
28
USDS
$0.99945
0.0 %
0.0 %
0.0 %
29
USD1
$0.999325
0.0 %
0.0 %
0.0 %
30
LEO
$10.18
-0.2 %
0.0 %
-1.8 %
31
USD0
$0.997794
0.0 %
-0.1 %
-0.1 %
32
U
$0.999921
0.0 %
-0.1 %
0.0%
33
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.0%
34
USDTB
$0.998894
0.0 %
-0.1 %
-0.1 %
35
USDF
$0.996667
-0.1 %
-0.2 %
-0.1 %
36
OKB
$84.49
-1.3 %
-0.3 %
-1.3 %
37
BNB
$673.29
-1.3 %
-0.3 %
5.2%
38
EUTBL
$1.22
0.0 %
-0.6 %
-1.2 %
39
GT
$7.25
-0.7 %
-0.6 %
0.0%
40
XRP
$1.44
-1.6 %
-0.8 %
3.3%
41
HTX
$0.00000196
-0.3 %
-0.8 %
-0.5 %
42
TRX
$0.350585
-0.4 %
-1.1 %
0.7%
43
WBT
$58.01
-1.6 %
-1.2 %
-1.9 %
44
LTC
$56.83
-1.7 %
-1.2 %
0.5%
45
BTC
$78949
-1.8 %
-1.2 %
-1.6 %
46
QNT
$76.84
-2.1 %
-1.3 %
5.0%
47
PI
$0.167289
-1.3 %
-1.3 %
-1.9 %
48
USDY
$1.12
-0.8 %
-1.3 %
-0.8 %
49
KCS
$8.18
-1.5 %
-1.5 %
-1.6 %
50
ETH
$2222.23
-1.4 %
-1.5 %
-3.2 %
51
BGB
$2.06
-0.6 %
-1.7 %
-1.9 %
52
BCH
$426.03
-1.1 %
-1.8 %
-5.4 %
53
ASTER
$0.658822
-1.4 %
-1.9 %
-0.3 %
54
SOL
$89.21
-1.5 %
-2.1 %
0.8%
55
LINK
$10.09
-1.7 %
-2.2 %
1.5%
56
WLFI
$0.066468
-1.4 %
-2.2 %
-10.1 %
57
MNT
$0.664379
-1.3 %
-2.2 %
-0.4 %
58
UNI
$3.56
-2.7 %
-2.3 %
1.6%
59
VVV
$13.53
-3.0 %
-2.3 %
0.5%
60
DOGE
$0.111855
-1.8 %
-2.5 %
4.1%
61
CRO
$0.072629
-2.6 %
-2.6 %
4.3%
62
DASH
$43.35
-3.3 %
-2.6 %
-13.7 %
63
DOT
$1.31
-1.8 %
-2.7 %
-0.4 %
64
ADA
$0.259613
-2.2 %
-2.9 %
-1.8 %
65
AVAX
$9.51
-2.2 %
-3.0 %
-0.8 %
66
PAXG
$4532.51
-0.4 %
-3.1 %
-3.7 %
67
XAUT
$4533.97
-0.4 %
-3.1 %
-3.8 %
68
ETC
$9.06
-2.4 %
-3.1 %
-4.0 %
69
RAIN
$0.00728694
-1.5 %
-3.2 %
-3.2 %
70
SHIB
$0.00000609
-2.5 %
-3.3 %
-3.9 %
71
NEAR
$1.52
-1.3 %
-3.3 %
-1.5 %
72
HBAR
$0.091675
-1.3 %
-3.4 %
0.8%
73
TAO
$291.43
-2.5 %
-3.4 %
-5.7 %
74
ATOM
$1.96
-1.9 %
-3.4 %
4.4%
75
RENDER
$1.82
-3.8 %
-3.4 %
-8.0 %
76
XLM
$0.15534
-2.0 %
-3.4 %
-2.4 %
77
POL
$0.090613
-2.7 %
-3.6 %
-10.7 %
78
AAVE
$93.48
-2.2 %
-3.8 %
0.9%
79
M
$3.24
0.6%
-4.0 %
-12.3 %
80
PEPE
$0.00000388
-3.0 %
-4.2 %
-7.0 %
81
VET
$0.00699384
-3.0 %
-4.3 %
-6.9 %
82
MORPHO
$1.86
-2.5 %
-4.3 %
-11.1 %
83
PENGU
$0.00864621
-3.1 %
-4.3 %
-16.5 %
84
FIL
$0.999987
-2.9 %
-4.4 %
-9.4 %
85
ALGO
$0.112648
-3.0 %
-4.5 %
-12.6 %
86
PUMP
$0.0017944
-2.5 %
-4.8 %
-12.4 %
87
ENA
$0.112376
-3.8 %
-4.8 %
-8.6 %
88
ARB
$0.124178
-2.5 %
-4.9 %
-6.6 %
89
BONK
$0.00000649
-3.7 %
-5.1 %
-6.6 %
90
XMR
$379.82
-2.0 %
-5.2 %
-4.4 %
91
APT
$0.984559
-2.9 %
-5.3 %
-7.4 %
92
CC
$0.160197
-0.5 %
-5.4 %
10.5%
93
KAS
$0.03520912
-2.4 %
-5.4 %
-1.8 %
94
TON
$2
-3.4 %
-5.5 %
-22.1 %
95
JUP
$0.20958
-2.8 %
-5.6 %
-1.0 %
96
WLD
$0.242909
-3.4 %
-5.8 %
-5.6 %
97
ONDO
$0.365645
-3.2 %
-6.9 %
-8.0 %
98
SUI
$1.11
-1.8 %
-8.9 %
12.5%
99
ICP
$2.61
-2.7 %
-10.1 %
-16.8 %
100
STABLE
$0.03722971
-1.0 %
-12.1 %
13.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools