#
Name
Price
24h
Total Volume
1
OPG
$ 0.394976
111.8%
$163,688,576
2
WOJAK
$ 0.0000001
101.5%
$10,451,285
3
CHIP
$ 0.094094
54.6%
$1,068,038,538
4
MET
$ 0.19147
30.7%
$236,619,990
5
TRIA
$ 0.03369028
24.6%
$17,833,421
6
CORE
$ 0.04817004
24.4%
$65,903,885
7
H
$ 0.125907
22.3%
$57,644,417
8
GRASS
$ 0.407635
20.6%
$27,492,951
9
SPK
$ 0.03086201
19.3%
$53,830,414
10
RIVER
$ 6.36
18.1%
$22,253,974
11
BITCOIN
$ 0.02520623
16.9%
$3,836,344
12
OMI
$ 0.00017919
16.4%
$1,791,692
13
BEAT
$ 0.55633
15.9%
$17,825,456
14
MOG
$ 0.00000018
15.5%
$13,414,330
15
TRADOOR
$ 9.6
15.0%
$67,812,472
16
CAW
$ 0.00000004
13.0%
$447,392
17
PRL
$ 0.252116
11.5%
$6,073,321
18
PENGU
$ 0.00871654
10.9%
$196,896,515
19
ABT
$ 0.404086
10.8%
$2,229,067
20
CETUS
$ 0.02794277
10.8%
$10,145,866
21
OFT
$ 0.314715
10.6%
$89,643
22
UB
$ 0.04675306
10.5%
$13,297,266
23
CYS
$ 0.474415
10.4%
$12,717,419
24
DOG
$ 0.00083923
10.3%
$1,210,610
25
NEIRO
$ 0.00009232
10.2%
$51,674,536
26
XP
$ 0.01047789
9.6%
$1,491,318
27
GEKKO
$ 0.00000072
9.6%
$76,983
28
BTW
$ 0.01710646
9.6%
$22,259,837
29
RUNE
$ 0.493066
9.3%
$667,994,897
30
ACU
$ 0.102623
9.3%
$8,930,579
#
Name
Price
24h
Total Volume
1
$ 0.01789128
-26.1 %
$84,873,652
2
$ 0.310517
-19.3 %
$38,763,046
3
$ 1.34
-18.4 %
$195,429,695
4
$ 0.435508
-14.6 %
$81,724,427
5
$ 12.09
-14.4 %
$36,217,224
6
$ 0.063566
-11.4 %
$5,452,242
7
$ 0.04993869
-10.4 %
$58,589,199
8
$ 6.2
-10.4 %
$134,228
9
$ 0.081275
-8.1 %
$10,175,727
10
$ 0.00905288
-7.0 %
$19,329,633
11
$ 0.077599
-6.3 %
$3,776,978
12
$ 0.068536
-6.3 %
$179,257
13
$ 8.92
-6.1 %
$17,882,008
14
$ 0.313905
-6.0 %
$4,659,200
15
$ 0.03277903
-5.9 %
$8,048,090
16
$ 100.08
-5.6 %
$8,771,455
17
$ 100.11
-5.5 %
$15,089,895
18
$ 0.03226678
-4.7 %
$1,983,738
19
$ 0.149036
-4.6 %
$2,481,561
20
$ 0.104102
-4.6 %
$15,321,671
21
$ 0.00039126
-4.6 %
$56,204,725
22
$ 0.069935
-4.5 %
$591,429
23
$ 0.122104
-4.5 %
$84,464,739
24
$ 0.065455
-4.2 %
$4,109,628
25
$ 318.59
-4.2 %
$5,099,931
26
$ 0.00572059
-4.2 %
$987,382
27
$ 0.04569128
-4.2 %
$905,432
28
$ 9.42
-4.0 %
$1,523,234
29
$ 0.03471355
-4.0 %
$12,759,974
30
$ 318.84
-3.9 %
$254,170,900
#
Name
Platform
Price
1
OKX
2026-04-22
$0.712502
-0.4%
Trade
2
OKX
2026-04-22
$0.71597
0.0%
Trade
3
Bybit
2026-04-21
$0.398937
113.9%
Trade
4
MEXC
2026-04-21
$0.00909463
42.2%
Trade
5
MEXC
2026-04-20
$0.02191537
-7.5%
Trade
6
OKX
2026-04-17
$0.999727
0.0%
Trade
7
Kucoin
2026-04-17
$1.34
-18.5%
Trade
8
MEXC
2026-04-17
$0.00039127
-4.6%
Trade
9
Kraken
2026-04-16
$0.01814173
0.5%
Trade
10
MEXC
2026-04-16
$1045.36
-2.4%
Trade
11
Bithumb
2026-04-14
$0.02839545
1.1%
Trade
#
Name
Price
1
PENGU
$0.00871654
-1.1 %
10.9%
25.4%
2
M
$4.3
-0.1 %
6.0%
49.0%
3
BONK
$0.00000654
0.6%
4.9%
10.9%
4
SKY
$0.08439
-0.4 %
4.9%
13.6%
5
BCH
$467.11
-0.8 %
4.8%
7.2%
6
JUP
$0.17927
-0.1 %
4.4%
7.9%
7
ATOM
$1.89
-0.3 %
4.3%
8.4%
8
JST
$0.082312
0.0%
4.2%
6.8%
9
TRUMP
$3.01
0.0%
3.8%
6.5%
10
PUMP
$0.0019325
0.6%
3.8%
5.5%
11
ONDO
$0.270665
0.5%
3.7%
7.5%
12
APT
$0.979041
-1.4 %
3.4%
12.5%
13
RENDER
$1.86
0.0 %
3.1%
-0.3 %
14
ETH
$2394.76
0.2%
3.1%
3.1%
15
RAIN
$0.00778682
0.0%
3.1%
-2.6 %
16
UNI
$3.38
-0.4 %
2.9%
6.9%
17
CC
$0.153524
0.4%
2.9%
2.6%
18
PEPE
$0.00000393
-0.1 %
2.9%
9.9%
19
SOL
$88.27
-0.1 %
2.7%
5.9%
20
BGB
$1.95
-0.1 %
2.5%
2.5%
21
DOGE
$0.09789
-0.3 %
2.5%
5.4%
22
ETC
$8.71
-0.2 %
2.4%
4.3%
23
BTC
$78277
0.2%
2.4%
5.7%
24
XDC
$0.03093309
-0.1 %
2.1%
1.9%
25
SHIB
$0.00000625
0.1%
2.1%
6.5%
26
NEAR
$1.42
-0.1 %
2.1%
4.2%
27
ICP
$2.55
0.0%
2.0%
5.3%
28
FIL
$0.953336
0.2%
2.0%
5.9%
29
ADA
$0.255345
-0.2 %
1.8%
6.3%
30
TRX
$0.335131
0.5%
1.8%
3.9%
31
WBT
$56.25
0.1%
1.7%
3.5%
32
NEXO
$0.916143
0.0%
1.7%
2.1%
33
BNB
$642.61
-0.1 %
1.3%
4.4%
34
SUI
$0.970817
-0.1 %
1.3%
3.3%
35
AVAX
$9.58
-0.1 %
1.3%
2.2%
36
LINK
$9.52
0.0 %
1.3%
4.7%
37
LTC
$56.16
0.0 %
1.3%
3.6%
38
WLD
$0.269302
0.4%
1.2%
-9.5 %
39
DOT
$1.3
-0.4 %
1.2%
12.0%
40
VET
$0.00730014
0.1%
1.2%
5.3%
41
HTX
$0.00000183
-0.1 %
1.0%
2.9%
42
GT
$7.36
-0.3 %
0.9%
5.6%
43
XRP
$1.45
0.1%
0.9%
7.4%
44
OKB
$84.71
0.1%
0.8%
-0.2 %
45
KCS
$8.64
-0.6 %
0.8%
2.1%
46
CRO
$0.070993
0.3%
0.8%
3.8%
47
QNT
$75.05
0.2%
0.8%
2.2%
48
ASTER
$0.689421
0.1%
0.8%
4.7%
49
ALGO
$0.105837
0.0 %
0.7%
-5.5 %
50
USDY
$1.13
0.0 %
0.6%
0.3%
51
PI
$0.169437
0.0%
0.6%
1.3%
52
POL
$0.094177
-0.3 %
0.6%
11.7%
53
ARB
$0.127259
-0.8 %
0.5%
13.2%
54
AAVE
$93.14
-0.4 %
0.4%
-7.4 %
55
FIGR_HELOC
$1.034
0.0%
0.4%
0.6%
56
NIGHT
$0.03719123
0.1%
0.4%
2.9%
57
MORPHO
$1.98
-0.1 %
0.3%
13.9%
58
HASH
$0.01112288
-0.3 %
0.2%
0.6%
59
WLFI
$0.079775
-0.1 %
0.2%
0.9%
60
HYPE
$40.94
0.1%
0.1%
-6.4 %
61
LEO
$10.38
0.1%
0.1%
2.4%
62
HBAR
$0.091207
0.1%
0.1%
6.6%
63
USTB
$11.06
0.0%
0.0%
0.1%
64
U
$1
0.1%
0.0%
0.0%
65
XMR
$374.92
-1.1 %
0.0%
9.9%
66
USDE
$0.99928
0.0%
0.0%
-0.1 %
67
GHO
$0.998981
0.0%
0.0%
-0.1 %
68
USDG
$0.99986
0.0%
0.0%
0.0%
69
RLUSD
$1
0.0%
0.0%
0.0%
70
JTRSY
$1.1
0.0%
0.0%
0.1%
71
OUSG
$115
0.0%
0.0%
0.1%
72
USYC
$1.12
0.0%
0.0%
0.2%
73
PYUSD
$0.999795
0.0 %
0.0%
0.0 %
74
USDD
$1
0.0%
0.0%
0.0 %
75
USDC
$0.999771
0.0 %
0.0%
0.0 %
76
USDS
$0.999787
-0.1 %
0.0%
0.0%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
BCAP
$82.76
0.0%
0.0%
0.0%
79
USDT
$1
0.0%
0.0 %
0.0 %
80
DAI
$0.999631
0.0 %
0.0 %
0.0%
81
USDF
$0.997394
0.0 %
0.0 %
-0.1 %
82
YLDS
$0.999909
0.0%
0.0 %
0.0%
83
BFUSD
$0.9998
0.0 %
0.0 %
0.0%
84
USD0
$0.998051
0.0 %
0.0 %
0.0 %
85
USD1
$1
0.0%
0.0 %
0.1%
86
USDTB
$0.999066
0.0 %
0.0 %
-0.1 %
87
EUTBL
$1.23
-0.1 %
-0.2 %
-0.2 %
88
BDX
$0.080093
0.1%
-0.3 %
0.1%
89
TON
$1.37
-0.4 %
-0.3 %
0.9%
90
TAO
$247.01
0.0%
-0.5 %
-0.8 %
91
MNT
$0.640488
0.1%
-0.7 %
-2.2 %
92
FLR
$0.00808349
-0.2 %
-0.8 %
0.7%
93
XLM
$0.179578
-0.1 %
-0.8 %
15.1%
94
PAXG
$4739.22
-0.1 %
-0.9 %
-1.0 %
95
XAUT
$4737.6
-0.1 %
-0.9 %
-0.9 %
96
KAS
$0.03455091
-0.3 %
-1.9 %
6.9%
97
ENA
$0.111272
0.2%
-2.7 %
15.1%
98
STABLE
$0.0256949
-0.7 %
-3.8 %
-0.8 %
99
ZEC
$318.84
0.3%
-3.9 %
-11.6 %
100
DEXE
$12.09
0.7%
-14.4 %
0.5%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools