#
Name
Price
24h
Total Volume
1
FHE
$ 0.114091
60.6%
$103,476,837
2
RAVE
$ 0.435707
51.8%
$91,749,396
3
LUX
$ 0.0002475
41.0%
$177,985
4
PIPPIN
$ 0.436842
21.8%
$73,530,130
5
BAS
$ 0.00995008
21.4%
$23,199,601
6
SENTIS
$ 0.353459
20.7%
$87,488,646
7
KGEN
$ 0.213692
20.5%
$7,952,678
8
OFT
$ 0.709558
17.7%
$1,393,787
9
SOMI
$ 0.333359
15.2%
$125,712,454
10
ARC
$ 0.04339114
14.9%
$16,700,284
11
US
$ 0.01459574
14.7%
$18,717,030
12
LIGHT
$ 1.27
13.6%
$15,298,098
13
WET
$ 0.202078
13.3%
$279,293,063
14
BEAT
$ 2.91
11.7%
$83,737,554
15
TOMI
$ 0.00000258
11.0%
$62,599
16
TRUTH
$ 0.01464009
9.9%
$6,450,889
17
NIZA
$ 0.169058
9.1%
$4,112,250
18
POWER
$ 0.256871
9.1%
$14,413,255
19
CYS
$ 0.337069
8.5%
$31,025,568
20
OG
$ 12.91
7.0%
$8,813,155
21
GAIX
$ 0.189724
6.2%
$176,551,246
22
COAI
$ 0.631066
6.0%
$28,508,254
23
币安人生
$ 0.129138
5.1%
$11,671,847
24
XDC
$ 0.04933752
4.5%
$38,994,680
25
OMNI
$ 1.41
4.4%
$67,327
26
IRYS
$ 0.0324963
4.4%
$26,206,319
27
MYX
$ 3.46
4.2%
$64,098,775
28
DGB
$ 0.00606967
4.1%
$8,778,695
29
APTM
$ 0.499091
3.8%
$1,525,237
30
BAN
$ 0.071577
3.6%
$8,179,627
#
Name
Price
24h
Total Volume
1
$ 15.01
-42.3 %
$30,402,860
2
$ 3.87
-30.1 %
$16,633,793
3
$ 0.162418
-27.1 %
$808,142
4
$ 0.302665
-25.6 %
$22,028,492
5
$ 0.154876
-24.4 %
$11,934,430
6
$ 0.0000003
-22.5 %
$2,643,285
7
$ 0.131028
-20.7 %
$91,617,981
8
$ 0.00082973
-19.5 %
$6,069,739
9
$ 0.111242
-16.8 %
$2,818,762
10
$ 0.00000011
-16.5 %
$5,068,899
11
$ 0.420332
-16.3 %
$8,702,345
12
$ 0.055323
-16.0 %
$1,300,993,163
13
$ 69.19
-15.8 %
$1,409,895
14
$ 0.02598944
-15.6 %
$440,336
15
$ 0.11098
-15.5 %
$35,961,535
16
$ 0.058809
-15.2 %
$1,895,165
17
$ 0.073199
-14.7 %
$22,936,856
18
$ 0.01330841
-14.0 %
$1,853,340
19
$ 0.145129
-13.9 %
$2,485,749
20
$ 0.057551
-13.9 %
$727,604
21
$ 0.00969203
-13.6 %
$12,422,608
22
$ 0.671129
-13.4 %
$498,637
23
$ 0.219753
-13.3 %
$40,935,693
24
$ 0.655139
-13.3 %
$25,596,618
25
$ 0.126019
-13.1 %
$1,548,059
26
$ 0.01918147
-12.8 %
$86,056,484
27
$ 0.00842645
-12.8 %
$250,389
28
$ 0.00318908
-12.7 %
$887,382
29
$ 0.02860173
-12.6 %
$42,721,337
30
$ 0.397976
-12.2 %
$37,556,295
#
Name
Platform
Price
1
Kucoin
2025-12-16
$2.64
2.2%
Trade
2
Coinbase
2025-12-15
$0.00296313
-4.6%
Trade
3
Kraken
2025-12-12
$0.435707
51.8%
Trade
4
MEXC
2025-12-12
$4.83
1.6%
Trade
5
MEXC
2025-12-11
$0.1158
-25.8%
Trade
6
MEXC
2025-12-11
$0.01431775
-18.4%
Trade
7
MEXC
2025-12-11
$0.01578502
-15.8%
Trade
8
MEXC
2025-12-11
$0.071265
-22.5%
Trade
9
MEXC
2025-12-11
$0.00019793
-28.5%
Trade
10
MEXC
2025-12-11
$0.0018757
2.3%
Trade
11
Gate.io
2025-12-11
$0.01250275
-14.7%
Trade
12
Kucoin
2025-12-11
$0.337069
8.5%
Trade
13
Kraken
2025-12-10
$0.01459574
14.7%
Trade
14
Kucoin
2025-12-10
$0
0.0%
Trade
15
HTX
2025-12-10
$0.333359
15.2%
Trade
16
Kucoin
2025-12-10
$0.071265
-22.5%
Trade
17
MEXC
2025-12-10
$0.02916613
-3.3%
Trade
18
MEXC
2025-12-10
$0.03060012
1.0%
Trade
19
MEXC
2025-12-10
$0.00282151
-12.1%
Trade
#
Name
Price
1
HASH
$0.03108666
0.0 %
3.2%
-6.7 %
2
XMR
$411.32
0.7%
2.4%
9.9%
3
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
4
SUSDS
$1.079
-0.1 %
0.1%
0.0%
5
SKY
$0.056848
-0.3 %
0.1%
5.6%
6
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
7
PYUSD
$1
0.0%
0.0%
0.0%
8
RLUSD
$0.999826
0.0%
0.0%
0.0 %
9
DAI
$0.999668
0.0 %
0.0%
0.0 %
10
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
11
USDG
$0.999774
0.0 %
0.0%
0.0%
12
USD1
$0.999155
0.0%
0.0%
0.0%
13
BFUSD
$0.999306
0.0%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
USDE
$0.999308
0.0%
0.0 %
0.0%
17
USDC
$0.999924
0.0 %
0.0 %
0.0%
18
SUSDE
$1.21
0.0%
0.0 %
0.1%
19
USDS
$0.999843
0.0%
0.0 %
0.1%
20
USDT
$0.999922
0.0 %
0.0 %
0.0 %
21
USDC
$0.999647
0.0 %
0.0 %
0.0 %
22
USDT0
$0.999819
0.0%
0.0 %
0.0 %
23
BSC-USD
$0.999703
0.0%
0.0 %
0.0 %
24
USDF
$0.998634
0.0 %
-0.1 %
0.0%
25
LEO
$9.24
0.0%
-0.4 %
-4.1 %
26
TRX
$0.278768
0.1%
-0.8 %
-0.6 %
27
XAUT
$4295.83
0.0 %
-1.0 %
2.4%
28
PAXG
$4299.46
-0.1 %
-1.0 %
2.3%
29
ZEC
$398.92
-0.5 %
-1.0 %
-0.8 %
30
HTX
$0.00000164
-0.2 %
-1.0 %
2.4%
31
M
$1.72
0.1%
-1.8 %
28.2%
32
RAIN
$0.00769857
-0.4 %
-2.8 %
1.1%
33
JLP
$4.51
0.0%
-2.9 %
-3.5 %
34
MNT
$1.27
0.3%
-2.9 %
11.8%
35
BGB
$3.47
0.1%
-3.1 %
-2.5 %
36
GT
$10.17
0.1%
-3.2 %
-1.2 %
37
CC
$0.071329
0.1%
-3.5 %
-2.3 %
38
CRO
$0.093849
0.0%
-3.8 %
-9.7 %
39
TON
$1.5
0.2%
-3.9 %
-7.5 %
40
AAVE
$187.02
0.6%
-4.0 %
-1.8 %
41
WBNB
$853.61
-0.1 %
-4.1 %
-4.5 %
42
WBT
$57.62
0.1%
-4.1 %
-4.9 %
43
KCS
$10.22
-0.4 %
-4.1 %
0.4%
44
BNB
$853.51
0.0 %
-4.1 %
-4.2 %
45
WBTC
$85773
0.4%
-4.1 %
-4.5 %
46
CBBTC
$85970
0.2%
-4.2 %
-4.9 %
47
SOLVBTC
$85669
-0.2 %
-4.2 %
-5.1 %
48
QNT
$74.71
0.3%
-4.3 %
-14.7 %
49
BTC
$85927
0.3%
-4.3 %
-5.0 %
50
JITOSOL
$157.59
0.2%
-4.3 %
-4.7 %
51
BNSOL
$137.13
0.2%
-4.4 %
-5.0 %
52
LBTC
$85814
0.1%
-4.4 %
-4.8 %
53
SOL
$126.14
0.1%
-4.4 %
-5.9 %
54
SOL
$126.11
0.1%
-4.4 %
-5.9 %
55
LTC
$77.33
0.0%
-4.5 %
-7.4 %
56
TRUMP
$5.26
0.1%
-4.5 %
-7.1 %
57
FLR
$0.01156366
1.1%
-4.6 %
-11.0 %
58
OKB
$105.35
-0.5 %
-4.7 %
-4.3 %
59
WLFI
$0.132408
-0.2 %
-4.9 %
-12.3 %
60
KAS
$0.0426386
-0.1 %
-5.0 %
-17.4 %
61
FBTC
$85220
-0.3 %
-5.1 %
-5.4 %
62
SHIB
$0.00000779
-0.3 %
-5.3 %
-7.9 %
63
ATOM
$2.04
-0.2 %
-5.4 %
-8.6 %
64
HBAR
$0.113489
0.2%
-5.4 %
-15.3 %
65
ADA
$0.381595
-0.2 %
-5.7 %
-10.5 %
66
DOGE
$0.128855
-0.1 %
-5.8 %
-8.9 %
67
DOT
$1.89
0.1%
-5.9 %
-11.3 %
68
ALGO
$0.113575
-0.3 %
-6.2 %
-14.7 %
69
BCH
$532.04
-0.4 %
-6.2 %
-7.2 %
70
PI
$0.19375
-0.3 %
-6.3 %
-11.7 %
71
NEAR
$1.53
-0.3 %
-6.3 %
-10.3 %
72
RETH
$3363.86
-0.1 %
-6.3 %
-5.9 %
73
RSETH
$3100.27
0.0 %
-6.3 %
-5.8 %
74
WETH
$2923.49
0.0 %
-6.3 %
-5.9 %
75
WEETH
$3168.11
0.0 %
-6.4 %
-5.8 %
76
WSTETH
$3570.62
-0.1 %
-6.4 %
-6.4 %
77
WETH
$2922.02
-0.2 %
-6.4 %
-6.5 %
78
WBETH
$3171.21
0.0 %
-6.4 %
-5.9 %
79
LSETH
$3126.28
-0.5 %
-6.4 %
-6.3 %
80
STETH
$2919.05
-0.3 %
-6.5 %
-6.0 %
81
ETH
$2919.4
-0.1 %
-6.5 %
-6.7 %
82
XRP
$1.87
0.1%
-6.6 %
-9.6 %
83
XLM
$0.217539
0.0 %
-6.7 %
-8.8 %
84
LINK
$12.71
-0.2 %
-6.7 %
-7.2 %
85
ETC
$12.22
0.3%
-6.7 %
-8.7 %
86
APT
$1.55
-1.0 %
-7.2 %
-12.8 %
87
PEPE
$0.00000401
0.0 %
-7.2 %
-12.8 %
88
ARB
$0.193552
-0.6 %
-7.3 %
-7.9 %
89
UNI
$5.01
-0.4 %
-7.3 %
-8.4 %
90
SUI
$1.46
0.5%
-7.7 %
-7.7 %
91
AVAX
$12.21
-0.2 %
-7.8 %
-11.0 %
92
POL
$0.111101
-0.2 %
-8.1 %
-9.1 %
93
ICP
$2.99
0.0 %
-8.1 %
-10.7 %
94
TAO
$265.38
-0.5 %
-8.1 %
-7.8 %
95
WLD
$0.529478
-0.9 %
-8.8 %
-14.0 %
96
HYPE
$26.42
-0.9 %
-9.0 %
-7.5 %
97
PUMP
$0.00243872
-0.2 %
-9.4 %
-19.1 %
98
ENA
$0.214396
-0.5 %
-9.8 %
-20.9 %
99
ONDO
$0.404333
0.0 %
-10.7 %
-15.1 %
100
ASTER
$0.830092
0.3%
-11.4 %
-12.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+