#
Name
Price
24h
Total Volume
1
ARC
$ 0.054022
53.4%
$112,497,941
2
SIREN
$ 0.351244
38.5%
$16,561,095
3
PLLD
$ 0.734162
32.6%
$154,262
4
LYN
$ 0.335356
28.9%
$10,435,489
5
SYND
$ 0.060486
28.8%
$13,754,564
6
ROBO
$ 0.04732386
25.1%
$108,299,574
7
PHA
$ 0.02776687
22.5%
$33,302,993
8
UAI
$ 0.20529
20.9%
$13,354,507
9
GRASS
$ 0.321185
18.7%
$37,144,703
10
KAVA
$ 0.05808
16.6%
$37,511,897
11
VVV
$ 6.33
13.3%
$44,557,531
12
QAI
$ 69.78
13.0%
$803,716
13
DIEM
$ 668.23
12.4%
$886,479
14
KNC
$ 0.153467
12.3%
$82,202,532
15
ZETA
$ 0.059936
12.3%
$31,725,978
16
DOVU
$ 0.00510647
12.3%
$399,822
17
KNTQ
$ 0.156843
11.4%
$1,330,766
18
BEAT
$ 0.255128
10.8%
$6,539,702
19
RIVER
$ 15.08
10.3%
$30,258,834
20
B
$ 0.19158
10.3%
$6,045,348
21
BURN
$ 4.32
10.2%
$241,456
22
FORM
$ 0.227335
8.9%
$20,823,812
23
LUX
$ 0.00090954
8.5%
$970,480
24
AIXBT
$ 0.02336788
8.2%
$20,254,471
25
UB
$ 0.0360639
7.7%
$8,551,969
26
POWR
$ 0.067424
7.1%
$10,758,239
27
TRIA
$ 0.01921847
6.4%
$6,019,095
28
MORPHO
$ 1.81
6.0%
$31,352,173
29
IOTX
$ 0.00489441
5.6%
$8,734,246
30
GGBR
$ 5.28
4.6%
$152,596
#
Name
Price
24h
Total Volume
1
$ 0.296944
-61.2 %
$69,420
2
$ 0.114492
-19.4 %
$271,973
3
$ 0.212888
-17.9 %
$201,367
4
$ 0.00524404
-14.2 %
$29,223,152
5
$ 0.00029015
-11.9 %
$30,203,491
6
$ 1.32
-11.8 %
$220,970
7
$ 0.235095
-11.6 %
$105,595,926
8
$ 0.00047997
-11.3 %
$267,046
9
$ 28.42
-10.7 %
$4,886,992
10
$ 0.061606
-10.6 %
$1,405,303
11
$ 0.04005468
-10.3 %
$5,569,166
12
$ 0.03420652
-10.1 %
$256,400
13
$ 0.03704549
-10.1 %
$7,469,231
14
$ 0.02582099
-9.2 %
$504,663
15
$ 0.01216719
-9.0 %
$30,523,880
16
$ 0.543963
-9.0 %
$43,691,365
17
$ 0.01977503
-8.9 %
$17,428,100
18
$ 1.77
-8.9 %
$67,794,423
19
$ 0.00217994
-8.2 %
$213,846
20
$ 3.47
-7.9 %
$889,365
21
$ 0.128881
-7.9 %
$40,023,427
22
$ 0.0090535
-7.8 %
$269,740
23
$ 0.838276
-7.4 %
$39,963,460
24
$ 0.122581
-7.0 %
$54,872,534
25
$ 0.105418
-6.9 %
$8,335,930
26
$ 0.02134086
-6.9 %
$2,977,534
27
$ 0.00613558
-6.8 %
$42,392,236
28
$ 0.00004259
-6.7 %
$21,341,219
29
$ 0.189472
-6.5 %
$7,104,384
30
$ 0.00352753
-6.1 %
$666,501
#
Name
Platform
Price
1
Coinbase
2026-02-27
$0.04715845
24.7%
Trade
2
Gate.io
2026-02-26
$0.00017136
7.9%
Trade
3
LBank
2026-02-26
$0.00139773
12.8%
Trade
4
HTX
2026-02-25
$0.01838875
-7.8%
Trade
5
HTX
2026-02-25
$0.010427
-2.4%
Trade
6
LBank
2026-02-25
$0.00003087
-12.5%
Trade
7
Coinbase
2026-02-24
$0.04343396
0.2%
Trade
8
Kraken
2026-02-24
$0.02029992
144.6%
Trade
9
Bithumb
2026-02-24
$0.00916636
-1.5%
Trade
10
Kucoin
2026-02-23
$0.050993
16.8%
Trade
11
MEXC
2026-02-20
$0.00077525
0.6%
Trade
12
MEXC
2026-02-20
$0.00457982
27.9%
Trade
13
MEXC
2026-02-20
$0.00003274
19.1%
Trade
14
Gemini
2026-02-19
$0.28142
0.2%
Trade
15
Kraken
2026-02-18
$0.103877
-2.3%
Trade
16
Bithumb
2026-02-16
$1.38
-1.6%
Trade
17
MEXC
2026-02-16
$0.0000605
-10.1%
Trade
18
MEXC
2026-02-16
$0.00000728
-22.6%
Trade
19
MEXC
2026-02-16
$0.00035049
-20.7%
Trade
20
Kucoin
2026-02-13
$0.00051002
-5.4%
Trade
21
MEXC
2026-02-12
$0.0134771
-6.1%
Trade
#
Name
Price
1
MORPHO
$1.81
0.7%
6.0%
10.1%
2
HTX
$0.00000159
1.0%
5.7%
-5.1 %
3
NEAR
$1.21
0.7%
4.8%
19.5%
4
JUP
$0.172328
1.7%
3.4%
15.7%
5
XDC
$0.03373113
-1.5 %
3.0%
0.9%
6
RAIN
$0.00915449
0.1%
1.0%
-5.1 %
7
AAVE
$114.33
-0.2 %
0.7%
-2.6 %
8
M
$1.51
-0.4 %
0.7%
7.8%
9
BONK
$0.00000592
0.1%
0.6%
-1.6 %
10
XAUT
$5366.23
0.0 %
0.6%
4.6%
11
PAXG
$5421.7
-0.1 %
0.6%
4.9%
12
XMR
$343.4
-2.0 %
0.6%
8.4%
13
KAS
$0.02967227
-0.2 %
0.5%
-2.5 %
14
USDY
$1.11
0.0 %
0.3%
1.9%
15
KCS
$7.65
0.2%
0.2%
-8.7 %
16
PUMP
$0.0019266
1.1%
0.2%
-0.1 %
17
TRX
$0.281419
0.0%
0.2%
-2.3 %
18
ARB
$0.100541
0.3%
0.1%
6.4%
19
UNI
$3.77
-0.1 %
0.1%
8.5%
20
PYUSD
$1
0.0%
0.0%
0.0%
21
GHO
$1
0.0%
0.0%
0.0%
22
USDC
$0.999982
0.0%
0.0%
0.0%
23
BFUSD
$0.999324
0.0 %
0.0%
0.0%
24
USDF
$0.995845
0.0 %
0.0%
-0.2 %
25
USDTB
$1
0.0%
0.0%
0.1%
26
USYC
$1.12
0.0%
0.0%
0.3%
27
USDG
$0.999887
0.0%
0.0%
0.0 %
28
YLDS
$0.999996
0.0 %
0.0%
0.0%
29
RLUSD
$0.999837
0.0 %
0.0%
0.0%
30
USDS
$0.999943
0.0%
0.0%
0.0 %
31
FIGR_HELOC
$1.029
0.0%
0.0%
-1.6 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USTB
$11
0.0%
0.0%
0.1%
34
OUSG
$114.44
0.0%
0.0%
0.1%
35
JAAA
$1.028
0.0%
0.0%
0.1%
36
JTRSY
$1.096
0.0%
0.0%
0.1%
37
USDE
$0.999186
0.0 %
0.0 %
0.0%
38
USDT
$0.999893
0.0 %
0.0 %
0.0 %
39
USD1
$0.999334
0.0 %
0.0 %
0.0%
40
USDD
$0.999958
0.0%
0.0 %
0.1%
41
DAI
$0.9997
-0.1 %
0.0 %
0.0 %
42
TUSD
$0.997691
-0.1 %
-0.2 %
-0.2 %
43
SKY
$0.06769
0.5%
-0.2 %
7.4%
44
FIL
$0.975493
0.1%
-0.3 %
7.3%
45
OKB
$76.14
-0.1 %
-0.4 %
-0.2 %
46
USD0
$0.998093
0.0 %
-0.4 %
-0.1 %
47
BNB
$620.62
0.2%
-0.4 %
2.3%
48
NEXO
$0.848934
0.6%
-0.4 %
0.5%
49
BTC
$66121
0.0%
-0.6 %
-0.1 %
50
ENA
$0.103624
-0.1 %
-0.7 %
3.0%
51
GT
$6.92
0.4%
-0.8 %
-1.1 %
52
EUTBL
$1.23
0.0 %
-0.8 %
-0.5 %
53
VET
$0.00713389
0.1%
-0.9 %
-4.6 %
54
ETC
$8.52
0.0%
-0.9 %
0.3%
55
WLD
$0.385573
0.1%
-1.1 %
0.2%
56
BDX
$0.080063
0.3%
-1.3 %
-0.2 %
57
ALGO
$0.085854
-0.2 %
-1.3 %
-0.4 %
58
LEO
$9.02
-1.4 %
-1.3 %
11.3%
59
FLR
$0.00924372
0.5%
-1.3 %
-0.2 %
60
LTC
$53.29
0.2%
-1.3 %
1.3%
61
TAO
$177.48
0.2%
-1.3 %
3.5%
62
PI
$0.167904
0.8%
-1.3 %
6.0%
63
BGB
$2.12
0.2%
-1.3 %
-5.9 %
64
ICP
$2.38
0.7%
-1.3 %
14.2%
65
HYPE
$30.53
0.1%
-1.4 %
10.5%
66
TRUMP
$3.42
-0.1 %
-1.4 %
2.4%
67
WBT
$48.63
0.2%
-1.4 %
-1.8 %
68
SUI
$0.890049
-0.2 %
-1.6 %
-1.5 %
69
RENDER
$1.35
0.3%
-1.6 %
-4.0 %
70
BCH
$439.88
0.7%
-1.6 %
-18.6 %
71
CRO
$0.07458
0.3%
-1.6 %
-1.0 %
72
MNT
$0.627542
0.0 %
-1.6 %
6.8%
73
SOL
$83.89
0.1%
-1.6 %
4.8%
74
NIGHT
$0.057379
0.4%
-1.7 %
-3.3 %
75
STABLE
$0.03265216
0.3%
-1.7 %
12.8%
76
APT
$0.927067
-0.4 %
-1.8 %
8.0%
77
ATOM
$1.8
0.1%
-1.8 %
-19.6 %
78
AVAX
$8.96
0.1%
-1.9 %
3.7%
79
XRP
$1.35
0.1%
-1.9 %
-3.3 %
80
CC
$0.162004
0.6%
-2.0 %
0.1%
81
HBAR
$0.097061
0.1%
-2.0 %
0.7%
82
A7A5
$0.01260879
0.9%
-2.1 %
-1.5 %
83
DOGE
$0.091622
-0.1 %
-2.1 %
-4.8 %
84
ASTER
$0.696827
-0.4 %
-2.1 %
-0.5 %
85
QNT
$61.53
0.2%
-2.4 %
-4.6 %
86
ETH
$1937.88
-0.1 %
-2.4 %
1.2%
87
XLM
$0.153332
0.0%
-2.5 %
-1.7 %
88
PEPE
$0.00000346
0.0%
-2.5 %
-15.5 %
89
LINK
$8.67
0.1%
-2.5 %
1.9%
90
ONDO
$0.252065
0.0 %
-2.5 %
-1.5 %
91
ADA
$0.271638
0.2%
-2.6 %
0.4%
92
POL
$0.103216
0.6%
-3.2 %
-5.1 %
93
TON
$1.21
0.9%
-3.3 %
-11.3 %
94
SHIB
$0.00000548
0.1%
-3.3 %
-10.8 %
95
ZEC
$213.02
-0.1 %
-3.8 %
-13.3 %
96
DOT
$1.51
-0.8 %
-4.2 %
16.3%
97
WLFI
$0.105098
-0.2 %
-5.5 %
-10.2 %
98
PIPPIN
$0.543963
0.5%
-9.0 %
-24.0 %
99
DCR
$28.42
0.4%
-10.7 %
8.5%
100
HASH
$0.0158876
-6.1 %
-11.6 %
-8.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+