#
Name
Price
24h
Total Volume
1
BTR
$ 0.146573
56.3%
$68,362,089
2
RIVER
$ 22.64
41.9%
$37,921,495
3
TIBBIR
$ 0.121529
36.9%
$9,760,388
4
ME
$ 0.186385
28.7%
$292,743,180
5
MOODENG
$ 0.054567
27.2%
$101,827,556
6
SIREN
$ 0.126372
26.2%
$19,973,473
7
PRO
$ 0.400586
23.6%
$3,942,680
8
TOSHI
$ 0.00024927
22.8%
$99,429,671
9
WKC
$ 0.00000005
21.5%
$423,203
10
SUSD
$ 0.779726
16.3%
$355,696
11
0G
$ 0.646157
16.2%
$109,131,295
12
KITE
$ 0.191105
16.0%
$100,607,475
13
我踏马来了
$ 0.0251233
15.8%
$15,347,991
14
MERL
$ 0.056762
14.6%
$12,278,521
15
SN44
$ 5.33
13.6%
$757,420
16
BAN
$ 0.091003
13.2%
$5,283,107
17
TWT
$ 0.521453
12.8%
$31,248,524
18
INX
$ 0.01433191
12.1%
$18,160,313
19
ARC
$ 0.074581
11.4%
$15,882,986
20
BTCLE
$ 177.84
11.1%
$728,580
21
OG
$ 5
11.0%
$13,287,795
22
WHITEWHALE
$ 0.098306
10.9%
$13,640,531
23
MOVE
$ 0.02457147
10.5%
$160,184,370
24
C98
$ 0.03127557
10.3%
$19,509,067
25
UB
$ 0.04169696
9.9%
$10,740,698
26
WXPL
$ 0.090691
9.6%
$2,713,819
27
SN64
$ 15.43
9.5%
$1,688,930
28
VTHO
$ 0.00060764
9.4%
$11,678,173
29
XPL
$ 0.090749
9.2%
$133,279,967
30
UXPL
$ 0.090542
9.2%
$1,932,768
#
Name
Price
24h
Total Volume
1
$ 0.02097645
-24.2 %
$43,122,134
2
$ 0.02955873
-22.6 %
$9,393,266
3
$ 0.02271036
-18.7 %
$478,139
4
$ 0.02571196
-17.9 %
$731,647
5
$ 0.04809746
-17.7 %
$43,760,419
6
$ 0.758373
-17.6 %
$709,666
7
$ 0.755453
-17.3 %
$545,741,384
8
$ 0.080667
-17.3 %
$108,967
9
$ 0.04223092
-15.1 %
$10,484,245
10
$ 0.02476258
-14.0 %
$10,305,592
11
$ 0.04819917
-11.8 %
$48,034,050
12
$ 1.6
-11.7 %
$271,866
13
$ 75.11
-10.7 %
$1,743,552
14
$ 0.03568455
-10.2 %
$3,117,931
15
$ 68.03
-10.2 %
$14,414,033
16
$ 0.465571
-9.2 %
$182,621
17
$ 3.39
-9.2 %
$837,732
18
$ 0.02346195
-9.1 %
$19,020,597
19
$ 0.170314
-8.4 %
$19,652,909
20
$ 0.00027229
-8.3 %
$149,426
21
$ 1.96
-8.1 %
$255,779,531
22
$ 0.03173481
-8.0 %
$473,791
23
$ 0.366712
-7.7 %
$27,793,535
24
$ 0.00073937
-7.4 %
$17,333,170
25
$ 0.071829
-7.2 %
$172,573,559
26
$ 0.194692
-7.1 %
$117,936
27
$ 0.200544
-7.1 %
$11,798,145
28
$ 0.02400346
-7.0 %
$25,431,743
29
$ 1.59
-6.8 %
$7,083,435
30
$ 0.29693
-6.7 %
$52,686
#
Name
Platform
Price
1
MEXC
2026-02-12
$0.01629164
-2.8%
Trade
2
Coinbase
2026-02-10
$0.03665427
-21.0%
Trade
3
Coinbase
2026-02-10
$0.02473377
4.4%
Trade
4
Coinbase
2026-02-10
$0.35044
-4.0%
Trade
5
Coinbase
2026-02-10
$0.081045
3.9%
Trade
6
Kraken
2026-02-09
$0.00027229
-8.3%
Trade
7
Kucoin
2026-02-09
$0.00872848
18.5%
Trade
8
MEXC
2026-02-09
$0.00023116
-28.4%
Trade
9
MEXC
2026-02-09
$0
0.0%
Trade
10
MEXC
2026-02-09
$0.0028587
24.0%
Trade
11
HTX
2026-02-09
$0.01141905
0.5%
Trade
12
LBank
2026-02-09
$22.69
42.2%
Trade
13
Kucoin
2026-02-06
$1.31
0.4%
Trade
14
Coinbase
2026-02-05
$30.7
4.7%
Trade
15
Coinbase
2026-02-05
$0.00377881
6.9%
Trade
16
Kraken
2026-02-04
$0.00341342
-45.0%
Trade
#
Name
Price
1
HASH
$0.01810008
10.5%
10.6%
2.5%
2
POL
$0.095874
1.6%
7.9%
7.6%
3
TAO
$155.1
2.6%
6.5%
-3.5 %
4
TON
$1.39
0.9%
6.2%
10.0%
5
ENA
$0.117556
1.9%
6.0%
2.3%
6
SEI
$0.074548
1.5%
5.7%
1.6%
7
AAVE
$113.9
3.3%
5.6%
11.1%
8
PIPPIN
$0.517728
2.8%
5.4%
220.0%
9
PUMP
$0.00192808
1.8%
4.9%
-2.3 %
10
HYPE
$30.73
2.5%
4.7%
-6.7 %
11
PEPE
$0.00000371
2.1%
4.5%
4.8%
12
HBAR
$0.092697
1.7%
4.3%
20.1%
13
WLFI
$0.107459
1.2%
4.1%
-5.8 %
14
ONDO
$0.251241
1.8%
4.1%
11.4%
15
ASTER
$0.716187
2.1%
3.9%
48.6%
16
VET
$0.00787941
1.5%
3.9%
8.4%
17
BONK
$0.00000607
1.8%
3.7%
1.6%
18
FIL
$0.911598
1.7%
3.6%
1.3%
19
WLD
$0.381515
1.4%
3.4%
9.7%
20
ALGO
$0.091554
1.7%
3.4%
3.2%
21
XDC
$0.03597041
-0.1 %
3.1%
20.7%
22
SUI
$0.921654
1.5%
3.1%
3.2%
23
MYX
$3.1
1.6%
3.1%
-48.8 %
24
RENDER
$1.31
1.9%
2.9%
3.3%
25
ADA
$0.263087
1.6%
2.6%
5.4%
26
OKB
$74.7
1.7%
2.5%
5.5%
27
AVAX
$8.86
1.6%
2.5%
6.3%
28
ARB
$0.111149
1.9%
2.5%
2.6%
29
SHIB
$0.00000603
1.3%
2.4%
6.7%
30
TRUMP
$3.29
1.5%
2.4%
-5.5 %
31
NIGHT
$0.050445
0.9%
2.4%
17.4%
32
PI
$0.135429
1.6%
2.4%
-7.7 %
33
MORPHO
$1.1
1.0%
2.2%
4.3%
34
DOT
$1.28
1.3%
2.1%
0.5%
35
DOGE
$0.092856
1.5%
2.0%
5.2%
36
HTX
$0.0000017
0.4%
1.7%
4.5%
37
ATOM
$1.97
1.0%
1.7%
8.5%
38
SKY
$0.066681
0.9%
1.7%
18.6%
39
LTC
$53.02
1.3%
1.6%
4.2%
40
GT
$6.96
0.1%
1.4%
8.5%
41
XLM
$0.156278
1.4%
1.2%
7.8%
42
M
$1.46
1.0%
1.2%
0.8%
43
BNB
$614.39
1.4%
1.1%
0.7%
44
CC
$0.164486
-0.1 %
1.1%
1.5%
45
KCS
$8.08
0.9%
1.1%
1.9%
46
CRO
$0.076709
0.9%
1.0%
7.6%
47
BGB
$2.36
-0.1 %
1.0%
-12.7 %
48
ETC
$8.23
1.5%
1.0%
2.6%
49
LINK
$8.39
1.4%
0.8%
5.4%
50
TRX
$0.279625
0.1%
0.8%
3.3%
51
A7A5
$0.012944
0.0 %
0.7%
4.0%
52
ICP
$2.35
0.5%
0.6%
4.5%
53
APT
$0.923417
1.9%
0.2%
-12.1 %
54
BDX
$0.080743
0.0 %
0.2%
0.8%
55
LEO
$8.46
-0.8 %
0.2%
23.1%
56
USD0
$0.997845
0.0%
0.1%
-0.2 %
57
USDTB
$0.999214
0.0%
0.0%
0.0%
58
RLUSD
$1
0.0%
0.0%
0.0%
59
USDF
$0.996603
0.0 %
0.0%
0.0%
60
GHO
$1
0.0%
0.0%
0.0%
61
USDE
$0.998744
0.0%
0.0%
0.1%
62
USDAI
$0.999962
0.0%
0.0%
0.1%
63
USDC
$0.99991
0.0%
0.0%
0.0%
64
USTB
$10.99
0.0%
0.0%
0.1%
65
OUSG
$114.27
0.0%
0.0%
0.1%
66
JTRSY
$1.094
0.0%
0.0%
0.1%
67
DAI
$0.999623
0.0 %
0.0%
-0.3 %
68
USDD
$0.999254
0.0%
0.0%
0.2%
69
TUSD
$0.997983
0.0%
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USYC
$1.12
0.0%
0.0%
0.1%
72
JAAA
$1.026
0.0%
0.0%
0.0%
73
USD1
$0.999316
0.0%
0.0 %
0.0 %
74
USDT
$0.999326
0.0 %
0.0 %
0.1%
75
USDG
$0.99973
0.0%
0.0 %
0.0%
76
EUTBL
$1.24
0.0%
0.0 %
0.8%
77
BFUSD
$0.998973
0.0%
0.0 %
0.1%
78
PYUSD
$0.999698
0.0%
0.0 %
0.1%
79
USDS
$0.999107
0.0%
-0.1 %
-0.1 %
80
ETH
$1944.73
1.2%
-0.1 %
3.7%
81
FTN
$1.088
-0.2 %
-0.1 %
0.3%
82
XRP
$1.37
1.0%
-0.2 %
17.7%
83
NEAR
$0.959947
1.6%
-0.2 %
-2.3 %
84
KAS
$0.03146943
1.9%
-0.4 %
16.8%
85
QNT
$68.53
1.5%
-0.5 %
21.1%
86
USDY
$1.11
-0.1 %
-0.6 %
0.0%
87
MNT
$0.611381
0.6%
-0.7 %
0.0%
88
FLR
$0.00940073
0.8%
-0.7 %
9.6%
89
WBT
$50.13
0.9%
-0.7 %
4.4%
90
NEXO
$0.80238
0.4%
-1.2 %
18.7%
91
BTC
$66342
1.0%
-1.3 %
5.1%
92
SOL
$78.04
1.2%
-1.6 %
-1.1 %
93
FIGR_HELOC
$1.027
0.0%
-1.7 %
2.5%
94
RAIN
$0.00994136
1.1%
-1.8 %
10.7%
95
ZEC
$232.48
1.0%
-1.9 %
9.5%
96
XMR
$334.61
1.9%
-2.7 %
10.7%
97
XAUT
$4897.52
-0.1 %
-2.8 %
3.6%
98
BCH
$501
0.6%
-3.0 %
8.0%
99
PAXG
$4924.28
-0.1 %
-3.0 %
3.2%
100
UNI
$3.24
1.4%
-6.2 %
2.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+