#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.63
90.8%
$75,639,943
2
SOPH
$ 0.01762848
45.4%
$178,278,472
3
67
$ 0.02791721
42.1%
$10,594,686
4
ANIME
$ 0.00708508
31.4%
$54,987,876
5
APTM
$ 0.744192
29.0%
$1,510,082
6
CHZ
$ 0.03850533
27.2%
$261,885,240
7
GIGGLE
$ 74.03
24.7%
$82,277,351
8
H
$ 0.119766
24.5%
$97,153,776
9
LUX
$ 0.00070154
24.3%
$512,749
10
SOON
$ 0.390271
22.4%
$15,011,867
11
SSV
$ 3.88
22.4%
$32,996,700
12
WET
$ 0.286348
19.5%
$179,932,677
13
CLO
$ 0.260331
18.7%
$16,220,384
14
ZBCN
$ 0.00290479
18.1%
$14,962,278
15
TAG
$ 0.00059721
16.5%
$3,625,707
16
B2
$ 0.729406
16.1%
$27,533,171
17
RESOLV
$ 0.092906
16.0%
$154,581,936
18
BCE
$ 0.104043
15.8%
$67,656
19
TRUTH
$ 0.02046674
15.5%
$7,439,528
20
TIBBIR
$ 0.173546
15.2%
$7,929,279
21
AGI
$ 0.01397919
14.6%
$4,735,071
22
ULTIMA
$ 5338.4
13.4%
$14,733,327
23
UAI
$ 0.183048
13.0%
$6,751,599
24
CTC
$ 0.26184
12.3%
$18,448,278
25
STABLE
$ 0.01191216
12.1%
$66,525,210
26
ZEC
$ 447.5
12.0%
$14,344,365
27
ZEC
$ 447.3
11.7%
$714,805,321
28
PEOPLE
$ 0.00967092
11.7%
$55,524,433
29
SHX
$ 0.00826571
11.6%
$2,072,032
30
DRIFT
$ 0.160152
10.5%
$10,998,253
#
Name
Price
24h
Total Volume
1
$ 0.00000098
-64.5 %
$60,633
2
$ 0.078098
-40.4 %
$86,030,109
3
$ 0.00002554
-38.3 %
$52,080
4
$ 0.067374
-35.3 %
$699,288
5
$ 2.09
-20.1 %
$88,282,420
6
$ 4.11
-19.3 %
$12,069,988
7
$ 0.109847
-15.3 %
$843,044
8
$ 0.375433
-14.3 %
$30,370,827
9
$ 0.174113
-13.7 %
$36,020,888
10
$ 0.00337816
-10.5 %
$2,946,389
11
$ 0.01851132
-10.5 %
$19,365,644
12
$ 0.00067567
-9.0 %
$375,255
13
$ 7.56
-8.9 %
$8,997,628
14
$ 0.204179
-8.5 %
$168,830
15
$ 0.066356
-8.1 %
$12,520,374
16
$ 0.207377
-7.6 %
$5,581,524
17
$ 0.0126713
-7.3 %
$9,532,048
18
$ 0.060571
-7.3 %
$4,877,067
19
$ 0.01114008
-6.9 %
$7,403,638
20
$ 0.00097904
-6.2 %
$5,150,757
21
$ 1.36
-5.6 %
$500,858
22
$ 1.43
-5.6 %
$19,244,358
23
$ 0.278238
-5.0 %
$2,844,469
24
$ 0.17454
-4.4 %
$143,932
25
$ 0.238966
-4.2 %
$14,873,754
26
$ 0.830923
-4.1 %
$19,389,781
27
$ 0.813958
-3.9 %
$455,545
28
$ 8.73
-3.9 %
$1,544,865
29
$ 3.39
-3.8 %
$10,719,787
30
$ 0.546741
-3.7 %
$6,204,941
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.86
4.8%
Trade
2
Kraken
2025-12-19
$0.00337816
-10.5%
Trade
3
Bybit
2025-12-19
$0.112521
-43.7%
Trade
4
Bithumb
2025-12-19
$3.39
-3.8%
Trade
5
Kucoin
2025-12-18
$0.062816
5.9%
Trade
6
Bybit
2025-12-18
$0.03874301
-31.5%
Trade
7
HTX
2025-12-18
$0.00309223
-1.4%
Trade
8
HTX
2025-12-18
$0.00906643
-1.6%
Trade
9
Kucoin
2025-12-18
$0.00804621
2.7%
Trade
10
LBank
2025-12-18
$0.01308785
0.7%
Trade
11
Bitget
2025-12-17
$0.261014
0.7%
Trade
12
Bybit
2025-12-17
$0.00988768
-24.6%
Trade
13
LBank
2025-12-17
$0.00768234
-1.1%
Trade
14
Kraken
2025-12-16
$0.818501
26.3%
Trade
15
Kraken
2025-12-16
$0.435619
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04280731
12.7%
Trade
17
LBank
2025-12-16
$0.456893
-0.3%
Trade
18
LBank
2025-12-16
$0.446732
-3.3%
Trade
19
Bithumb
2025-12-16
$0.063943
1.9%
Trade
20
Kucoin
2025-12-16
$2.37
1.9%
Trade
21
LBank
2025-12-16
$0.065843
3.5%
Trade
22
Coinbase
2025-12-15
$0.00283243
4.2%
Trade
#
Name
Price
1
ZEC
$447.73
0.9%
11.8%
-3.9 %
2
CC
$0.087897
1.7%
11.7%
24.6%
3
LEO
$7.95
0.2%
10.1%
-16.6 %
4
APT
$1.65
1.4%
9.3%
-0.5 %
5
CRO
$0.097503
0.8%
5.7%
-3.0 %
6
UNI
$5.42
-0.3 %
5.3%
0.5%
7
ATOM
$1.97
0.0%
4.8%
-8.6 %
8
PEPE
$0.00000406
0.0 %
4.7%
-7.1 %
9
ASTER
$0.724763
0.1%
4.7%
-23.6 %
10
XMR
$445.76
-0.6 %
4.7%
9.3%
11
HYPE
$24.86
0.7%
4.0%
-11.7 %
12
SKY
$0.061607
0.2%
4.0%
7.0%
13
ETC
$12.43
0.4%
3.7%
-5.2 %
14
AVAX
$12.28
0.2%
3.3%
-7.9 %
15
KAS
$0.04377899
-0.1 %
3.3%
-4.6 %
16
PI
$0.211982
0.0 %
3.3%
1.8%
17
DOGE
$0.131156
0.0%
3.2%
-4.5 %
18
POL
$0.109955
0.3%
3.2%
-8.6 %
19
WLD
$0.517235
0.2%
3.0%
-11.1 %
20
SUI
$1.47
-0.1 %
3.0%
-7.1 %
21
NIGHT
$0.065866
-0.7 %
2.9%
26.2%
22
XLM
$0.220482
0.1%
2.9%
-7.6 %
23
BCH
$605.75
-0.3 %
2.8%
5.2%
24
ARB
$0.189436
0.0%
2.8%
-8.3 %
25
ONDO
$0.396599
0.2%
2.7%
-13.9 %
26
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
27
ENA
$0.2113
0.2%
2.7%
-15.2 %
28
ALGO
$0.113954
0.0%
2.6%
-6.2 %
29
XRP
$1.91
0.0%
2.6%
-5.6 %
30
DOT
$1.84
0.1%
2.5%
-9.6 %
31
WLFI
$0.134524
0.1%
2.4%
-6.3 %
32
SOL
$126.28
-0.1 %
2.2%
-4.9 %
33
ADA
$0.373416
0.0%
1.7%
-9.0 %
34
TON
$1.48
0.6%
1.7%
-8.4 %
35
HBAR
$0.110853
-0.1 %
1.7%
-11.4 %
36
GT
$10.28
-0.2 %
1.7%
-1.2 %
37
PUMP
$0.00198043
0.1%
1.6%
-28.2 %
38
JITOSOL
$157.71
-0.1 %
1.6%
-4.7 %
39
NEAR
$1.52
0.1%
1.5%
-8.0 %
40
OKB
$108.02
-0.3 %
1.5%
-5.9 %
41
LINK
$12.52
0.2%
1.4%
-8.7 %
42
SOL
$126.16
-0.2 %
1.2%
-5.0 %
43
KCS
$10.77
-0.3 %
1.2%
0.9%
44
RSETH
$3156.55
-0.1 %
1.2%
-3.6 %
45
BNSOL
$137.43
-0.2 %
1.2%
-4.8 %
46
SHIB
$0.00000744
0.3%
1.1%
-10.6 %
47
LSETH
$3184.39
-0.1 %
1.1%
-3.9 %
48
TAO
$229.4
0.3%
1.0%
-21.7 %
49
LTC
$76.78
0.0 %
1.0%
-6.6 %
50
JLP
$4.54
-0.1 %
0.9%
-2.5 %
51
WBNB
$853.04
-0.2 %
0.8%
-3.9 %
52
WETH
$2977.23
-0.2 %
0.8%
-3.8 %
53
CBBTC
$88284
0.0 %
0.8%
-2.3 %
54
ETH
$2977.74
-0.1 %
0.7%
-3.8 %
55
SOLVBTC
$88106
-0.1 %
0.7%
-2.3 %
56
HTX
$0.00000165
0.0 %
0.6%
1.0%
57
STETH
$2976.51
-0.1 %
0.6%
-3.6 %
58
LBTC
$88448
0.0%
0.5%
-2.1 %
59
AAVE
$181.91
0.1%
0.5%
-6.8 %
60
BNB
$852.84
-0.2 %
0.5%
-3.9 %
61
ICP
$2.91
0.2%
0.5%
-10.8 %
62
PAXG
$4356.18
0.0%
0.5%
0.9%
63
WBTC
$88045
-0.1 %
0.4%
-2.3 %
64
RETH
$3430.71
-0.2 %
0.4%
-3.5 %
65
XAUT
$4349.3
0.0 %
0.4%
1.3%
66
WETH
$2977.11
-0.2 %
0.3%
-3.8 %
67
WBETH
$3234.58
-0.2 %
0.3%
-3.5 %
68
WSTETH
$3639.08
-0.2 %
0.3%
-3.7 %
69
WEETH
$3227.55
-0.2 %
0.3%
-3.5 %
70
BTC
$88237
-0.1 %
0.2%
-2.3 %
71
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
72
TRX
$0.278948
-0.2 %
0.0%
1.9%
73
PYUSD
$1
0.0%
0.0%
0.0%
74
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
75
BFUSD
$0.998925
0.0%
0.0%
0.0 %
76
USDT
$0.999637
0.0%
0.0%
0.0 %
77
USDS
$1
0.0%
0.0%
0.0%
78
RLUSD
$0.99973
0.0 %
0.0%
0.0%
79
USYC
$1.11
0.0%
0.0%
0.1%
80
USDG
$0.999855
0.0%
0.0%
0.0%
81
USDC
$0.999819
0.0%
0.0%
0.0%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
BGB
$3.46
0.2%
0.0 %
-3.9 %
84
DAI
$0.99961
0.1%
0.0 %
0.0%
85
USDC
$0.999863
0.0 %
0.0 %
0.0 %
86
USD1
$0.998973
0.0 %
0.0 %
0.0 %
87
SUSDE
$1.21
0.0 %
0.0 %
0.1%
88
BSC-USD
$0.999248
0.0 %
0.0 %
-0.1 %
89
USDT0
$0.999298
-0.1 %
-0.1 %
-0.1 %
90
TRUMP
$5.13
0.1%
-0.1 %
-8.5 %
91
USDE
$0.998601
0.0 %
-0.1 %
-0.1 %
92
FBTC
$87959
-0.8 %
-0.3 %
-2.6 %
93
USDF
$0.99816
0.0 %
-0.3 %
-0.1 %
94
WBT
$57.9
0.0%
-0.4 %
-4.3 %
95
QNT
$73.31
-0.8 %
-0.7 %
-10.2 %
96
SUSDS
$1.072
-0.2 %
-0.8 %
-0.6 %
97
RAIN
$0.0076816
-0.2 %
-1.1 %
3.9%
98
MNT
$1.14
0.1%
-1.6 %
-8.8 %
99
HASH
$0.02945646
0.1%
-4.8 %
-4.6 %
100
M
$1.43
3.6%
-5.7 %
-11.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+