#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.4
73.6%
$70,144,683
2
67
$ 0.02814945
42.9%
$11,124,528
3
WET
$ 0.31108
41.9%
$168,542,782
4
SOPH
$ 0.01654457
41.6%
$100,245,134
5
APTM
$ 0.768046
35.6%
$1,510,353
6
RESOLV
$ 0.095994
31.0%
$160,838,961
7
SOON
$ 0.384305
27.0%
$27,434,396
8
LUX
$ 0.00070067
26.4%
$603,369
9
SSV
$ 3.8
24.6%
$28,322,674
10
CHZ
$ 0.03582867
23.3%
$199,847,352
11
VVV
$ 1.47
22.0%
$7,424,787
12
H
$ 0.117453
22.0%
$94,009,909
13
CARV
$ 0.153231
20.4%
$30,113,414
14
BCE
$ 0.104604
18.9%
$69,096
15
META
$ 6.32
18.9%
$2,512,566
16
ZORA
$ 0.04433625
17.7%
$59,445,848
17
AGI
$ 0.01420658
17.0%
$7,430,583
18
SHX
$ 0.00840259
16.9%
$2,109,235
19
DRV
$ 0.050212
15.9%
$384,390
20
ANIME
$ 0.00595899
15.9%
$29,686,567
21
ESPORTS
$ 0.469911
15.5%
$48,154,533
22
ZBCN
$ 0.00277295
15.3%
$14,969,265
23
UAI
$ 0.185413
15.2%
$5,780,174
24
CTC
$ 0.264045
15.1%
$17,632,187
25
PEAQ
$ 0.03218678
14.9%
$2,547,176
26
ZEC
$ 446.5
14.7%
$13,473,490
27
ZEC
$ 446.47
14.6%
$732,561,455
28
ARC
$ 0.04365952
14.2%
$25,829,094
29
B2
$ 0.704973
14.2%
$26,019,947
30
DRIFT
$ 0.157333
13.6%
$12,160,091
#
Name
Price
24h
Total Volume
1
$ 0.00000097
-65.7 %
$58,994
2
$ 0.00002403
-59.1 %
$63,534
3
$ 0.07819
-36.6 %
$92,744,057
4
$ 0.077305
-27.4 %
$602,341
5
$ 1.97
-24.6 %
$87,307,551
6
$ 4.07
-23.4 %
$13,706,620
7
$ 0.109083
-15.5 %
$842,379
8
$ 0.176903
-15.1 %
$38,234,230
9
$ 1.38
-12.0 %
$20,148,564
10
$ 7.54
-9.2 %
$8,243,738
11
$ 8.63
-8.7 %
$1,905,366
12
$ 0.00096978
-6.0 %
$5,300,585
13
$ 0.060731
-5.7 %
$5,681,859
14
$ 0.00358111
-5.2 %
$1,833,486
15
$ 0.174432
-4.9 %
$171,543
16
$ 0.051045
-4.9 %
$16,742,809
17
$ 0.209831
-4.5 %
$6,710,513
18
$ 0.01943681
-3.8 %
$18,024,399
19
$ 0.12691
-3.8 %
$8,859,383
20
$ 0.0000001
-3.6 %
$5,215,840
21
$ 0.278463
-3.5 %
$2,549,941
22
$ 0.02478726
-3.3 %
$101,616
23
$ 0.066165
-3.1 %
$20,634,400
24
$ 0.00113675
-2.9 %
$2,303,155
25
$ 0.832948
-2.8 %
$20,881,629
26
$ 0.281496
-2.8 %
$47,463,640
27
$ 0.068049
-2.6 %
$13,308,834
28
$ 0.04099765
-2.6 %
$12,856,852
29
$ 1.28
-2.5 %
$12,597,323
30
$ 0.447546
-1.8 %
$104,850,363
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.43
6.9%
Trade
2
Kraken
2025-12-19
$0.00358111
-5.2%
Trade
3
Bybit
2025-12-19
$0.109574
-45.2%
Trade
4
Bithumb
2025-12-19
$3.39
-1.9%
Trade
5
Kucoin
2025-12-18
$0.063611
6.5%
Trade
6
Bybit
2025-12-18
$0.04246485
-22.7%
Trade
7
HTX
2025-12-18
$0.00317019
2.1%
Trade
8
HTX
2025-12-18
$0.00903158
-3.8%
Trade
9
Kucoin
2025-12-18
$0.00797447
5.9%
Trade
10
LBank
2025-12-18
$0.0131558
-6.9%
Trade
11
Bitget
2025-12-17
$0.262635
-1.1%
Trade
12
Bybit
2025-12-17
$0.01003149
-22.7%
Trade
13
LBank
2025-12-17
$0.00774448
3.3%
Trade
14
Kraken
2025-12-16
$0.817675
31.1%
Trade
15
Kraken
2025-12-16
$0.436083
-0.6%
Trade
16
Coinbase
2025-12-16
$0.0411983
9.3%
Trade
17
LBank
2025-12-16
$0.458757
8.6%
Trade
18
LBank
2025-12-16
$0.447546
-1.8%
Trade
19
Bithumb
2025-12-16
$0.063324
6.8%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.068131
7.1%
Trade
22
Coinbase
2025-12-15
$0.00281206
6.1%
Trade
#
Name
Price
1
ZEC
$445.9
-1.0 %
13.2%
-2.5 %
2
APT
$1.63
-0.3 %
12.1%
-0.3 %
3
LEO
$7.93
0.9%
11.4%
-16.5 %
4
CC
$0.083945
-1.0 %
10.7%
19.1%
5
PEPE
$0.00000409
0.3%
10.0%
-6.0 %
6
SUI
$1.47
0.0%
8.8%
-6.9 %
7
ARB
$0.190896
-0.1 %
8.2%
-7.3 %
8
BCH
$610.34
0.4%
8.1%
4.6%
9
ENA
$0.21028
0.3%
8.1%
-15.5 %
10
DOGE
$0.131036
0.2%
7.8%
-4.6 %
11
ONDO
$0.395078
0.0%
7.6%
-14.3 %
12
AVAX
$12.22
0.1%
7.5%
-7.3 %
13
WLFI
$0.134546
0.5%
7.0%
-6.7 %
14
WLD
$0.518128
-0.1 %
7.0%
-10.6 %
15
UNI
$5.28
0.4%
6.9%
-2.4 %
16
HYPE
$24.43
-0.2 %
6.9%
-14.3 %
17
NIGHT
$0.067855
0.4%
6.7%
34.6%
18
HBAR
$0.110999
-0.1 %
6.6%
-11.3 %
19
ASTER
$0.713748
0.1%
6.4%
-25.2 %
20
XLM
$0.219528
0.2%
6.4%
-7.9 %
21
ADA
$0.374516
0.1%
6.3%
-8.6 %
22
KAS
$0.04340327
-0.3 %
6.1%
-5.9 %
23
CRO
$0.095489
0.6%
6.0%
-4.6 %
24
SKY
$0.06048
0.5%
5.9%
5.1%
25
ALGO
$0.113406
-0.4 %
5.8%
-7.1 %
26
ATOM
$1.97
0.2%
5.8%
-8.5 %
27
NEAR
$1.52
0.0 %
5.7%
-7.5 %
28
ETC
$12.32
0.0 %
5.7%
-5.1 %
29
JITOSOL
$157.19
0.2%
5.6%
-5.0 %
30
SOL
$125.79
0.3%
5.5%
-5.1 %
31
XMR
$440.53
-0.4 %
5.4%
8.6%
32
SOL
$125.82
0.3%
5.4%
-5.1 %
33
POL
$0.108764
0.1%
5.3%
-8.9 %
34
BNSOL
$137.04
0.4%
5.3%
-4.9 %
35
WSTETH
$3644.92
0.3%
5.3%
-3.2 %
36
LSETH
$3183.21
0.1%
5.0%
-3.7 %
37
XRP
$1.9
-0.2 %
5.0%
-5.7 %
38
RETH
$3435.89
0.3%
4.9%
-3.0 %
39
WEETH
$3234.36
0.3%
4.7%
-3.2 %
40
ICP
$2.92
-0.1 %
4.7%
-9.9 %
41
ETH
$2983.09
0.3%
4.6%
-3.3 %
42
DOT
$1.83
-0.2 %
4.6%
-9.4 %
43
WBETH
$3241.83
0.3%
4.6%
-3.1 %
44
STETH
$2982.06
0.3%
4.6%
-3.3 %
45
WETH
$2982.64
0.3%
4.6%
-3.3 %
46
WETH
$2982.4
0.3%
4.6%
-3.3 %
47
RSETH
$3160.88
0.3%
4.5%
-3.2 %
48
PUMP
$0.00197909
-0.4 %
4.4%
-28.6 %
49
LINK
$12.5
0.0%
4.3%
-8.6 %
50
SHIB
$0.00000747
-0.1 %
4.3%
-10.2 %
51
PI
$0.211291
0.6%
3.9%
1.7%
52
AAVE
$180.72
0.2%
3.8%
-7.0 %
53
TAO
$227.94
0.0%
3.6%
-22.9 %
54
GT
$10.27
0.0 %
3.6%
-1.0 %
55
LTC
$77.2
0.0 %
3.5%
-6.0 %
56
SOLVBTC
$88090
0.3%
3.5%
-2.1 %
57
OKB
$107.86
0.2%
3.4%
-6.3 %
58
RAIN
$0.00773878
0.0 %
3.3%
4.3%
59
WBNB
$856.31
0.5%
3.3%
-3.0 %
60
BNB
$856.19
0.4%
3.2%
-2.9 %
61
KCS
$10.76
0.5%
3.1%
1.3%
62
WBTC
$88013
0.3%
3.0%
-2.2 %
63
JLP
$4.54
0.2%
3.0%
-2.5 %
64
BTC
$88205
0.2%
3.0%
-2.2 %
65
CBBTC
$88299
0.3%
2.9%
-2.1 %
66
LBTC
$87791
-0.2 %
2.8%
-2.8 %
67
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
68
TON
$1.47
-0.5 %
2.4%
-8.5 %
69
FBTC
$87639
0.6%
2.3%
-3.5 %
70
QNT
$74.02
-0.1 %
2.0%
-9.7 %
71
TRUMP
$5.14
0.1%
1.7%
-8.6 %
72
BGB
$3.48
0.1%
1.3%
-3.3 %
73
WBT
$57.69
0.1%
1.1%
-4.6 %
74
HTX
$0.00000165
-0.1 %
0.6%
1.2%
75
XAUT
$4334.04
-0.4 %
0.6%
0.9%
76
PAXG
$4353.46
0.0%
0.6%
1.0%
77
TRX
$0.27968
-0.1 %
0.6%
1.8%
78
USDT0
$0.999802
0.0%
0.1%
-0.1 %
79
RLUSD
$0.999822
0.0%
0.0%
0.0%
80
USDC
$1
0.0%
0.0%
0.0%
81
USDC
$0.999976
0.0%
0.0%
0.0%
82
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0 %
83
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
84
USYC
$1.11
0.0%
0.0%
0.1%
85
USDS
$1
0.0%
0.0%
0.0%
86
USDT
$0.99963
0.0 %
0.0%
-0.1 %
87
PYUSD
$0.999991
0.0%
0.0%
0.0%
88
USDG
$0.999832
0.0 %
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDE
$0.998804
0.0%
0.0 %
-0.1 %
91
USDF
$0.998447
0.0 %
0.0 %
-0.1 %
92
USD1
$0.998998
0.0 %
0.0 %
0.0 %
93
BFUSD
$0.998786
0.0 %
0.0 %
0.0 %
94
DAI
$0.999365
0.0%
0.0 %
0.0 %
95
MNT
$1.15
-0.1 %
0.0 %
-8.2 %
96
SUSDE
$1.21
0.0%
-0.1 %
0.0%
97
BSC-USD
$0.999536
0.0 %
-0.2 %
-0.1 %
98
SUSDS
$1.075
0.3%
-0.4 %
0.2%
99
HASH
$0.03039792
0.0%
-1.8 %
-2.8 %
100
M
$1.38
-0.8 %
-12.0 %
-15.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+