#
Name
Price
24h
Total Volume
1
OFT
$ 0.326168
84.7%
$99,151
2
ONT
$ 0.076373
24.0%
$91,510,749
3
VEE
$ 0.01109384
23.1%
$398,310
4
BSB
$ 0.265436
22.1%
$58,254,782
5
PLAY
$ 0.061801
19.6%
$4,718,737
6
EWT
$ 0.488099
18.7%
$492,235
7
SIREN
$ 1.83
17.7%
$34,502,837
8
SN24
$ 6.04
14.7%
$4,344,590
9
STO
$ 0.147321
14.5%
$59,194,800
10
UB
$ 0.02848027
13.7%
$19,798,173
11
SENT
$ 0.01825111
12.7%
$103,116,446
12
币安人生
$ 0.04335044
10.9%
$12,771,366
13
ARIA
$ 0.362889
10.1%
$3,557,759
14
WOULD
$ 0.05355
9.3%
$65,710
15
INX
$ 0.01214054
9.1%
$5,361,490
16
OPN
$ 0.207006
8.0%
$19,701,596
17
IRYS
$ 0.02142423
7.8%
$5,179,694
18
DIEM
$ 816.1
7.6%
$171,977
19
ONG
$ 0.06253
7.2%
$9,155,531
20
TRIA
$ 0.03350614
6.9%
$9,920,657
21
COLLECT
$ 0.053048
6.9%
$12,653,348
22
CATI
$ 0.054907
6.7%
$10,911,940
23
SN62
$ 10.39
6.5%
$2,611,409
24
LA
$ 0.184771
6.4%
$18,178,461
25
VENOM
$ 0.03102502
6.3%
$606,918
26
BR
$ 0.126777
6.3%
$21,220,037
27
SN75
$ 9.52
6.2%
$1,661,372
28
USUAL
$ 0.0126798
6.1%
$5,460,074
29
SN68
$ 6.7
6.0%
$2,936,609
30
TBK
$ 0.631832
5.9%
$306,106
#
Name
Price
24h
Total Volume
1
$ 0.03238824
-50.6 %
$90,944,323
2
$ 0.0004706
-10.6 %
$269,459
3
$ 0.266006
-9.8 %
$670,481
4
$ 0.405725
-9.3 %
$9,870,654
5
$ 0.099858
-9.2 %
$1,404,567
6
$ 0.0151774
-6.9 %
$4,018,290
7
$ 0.0000006
-6.8 %
$67,693
8
$ 0.03244521
-6.7 %
$26,597,809
9
$ 0.03002485
-6.7 %
$216,939
10
$ 0.062788
-6.5 %
$2,604,786
11
$ 8.19
-6.4 %
$11,590,581
12
$ 0.129253
-6.4 %
$21,796,047
13
$ 1.23
-6.3 %
$19,201,841
14
$ 0.436325
-6.3 %
$176,732
15
$ 10.96
-6.3 %
$4,574,225
16
$ 0.058099
-6.3 %
$18,927,913
17
$ 0.059324
-6.2 %
$4,641,102
18
$ 454.34
-5.9 %
$415,336,983
19
$ 0.227472
-5.9 %
$12,960,536
20
$ 0.02148708
-5.7 %
$7,755,260
21
$ 0.059162
-5.6 %
$3,246,670
22
$ 0.05369
-5.6 %
$16,829,242
23
$ 6.7
-5.4 %
$1,662,080
24
$ 0.13284
-5.3 %
$7,431,563
25
$ 0.0149502
-5.2 %
$27,116,465
26
$ 0.280602
-5.2 %
$10,272,351
27
$ 0.00040282
-5.1 %
$2,711,123
28
$ 0.02425573
-5.0 %
$14,616,927
29
$ 0.0092092
-4.9 %
$754,128
30
$ 38.13
-4.9 %
$1,858,447
#
Name
Platform
Price
1
MEXC
2026-03-27
$0.00243222
-16.5%
Trade
2
Binance
2026-03-26
$4450.88
-0.7%
Trade
3
Coinbase
2026-03-26
$0.18346
3.8%
Trade
4
Gate.io
2026-03-26
$1
0.0%
Trade
5
MEXC
2026-03-24
$0.00009465
-1.1%
Trade
6
Kraken
2026-03-23
$84
0.1%
Trade
7
MEXC
2026-03-23
$18.03
0.0%
Trade
8
MEXC
2026-03-23
$73.55
-0.9%
Trade
9
MEXC
2026-03-23
$37.29
-0.6%
Trade
10
MEXC
2026-03-23
$28.03
-0.4%
Trade
11
MEXC
2026-03-23
$237.98
-1.3%
Trade
12
MEXC
2026-03-23
$834.43
-2.0%
Trade
13
MEXC
2026-03-23
$98.47
-1.8%
Trade
14
MEXC
2026-03-23
$270.59
-2.0%
Trade
15
MEXC
2026-03-23
$59.38
-2.2%
Trade
16
MEXC
2026-03-21
$0.00058366
-18.2%
Trade
17
Kraken
2026-03-20
$0.01560537
-3.0%
Trade
18
Bithumb
2026-03-20
$0.03532416
1.1%
Trade
19
Kraken
2026-03-19
$0.00062
-8.8%
Trade
20
HTX
2026-03-19
$0.160859
4.5%
Trade
21
Bitget
2026-03-18
$62.36
-0.8%
Trade
22
MEXC
2026-03-18
$0.02546132
0.8%
Trade
23
Binance
2026-03-18
$0.01152858
-3.5%
Trade
24
Bithumb
2026-03-18
$0.02339127
0.9%
Trade
#
Name
Price
1
SIREN
$1.83
-0.1 %
17.7%
-20.8 %
2
M
$2.35
5.6%
5.6%
40.1%
3
RAIN
$0.00828986
0.4%
2.4%
-3.0 %
4
SKY
$0.072046
1.4%
2.3%
1.7%
5
KCS
$8.05
0.8%
1.7%
2.5%
6
ZEC
$217.34
0.5%
1.5%
-0.2 %
7
TRX
$0.321132
-0.1 %
1.4%
3.7%
8
BONK
$0.00000579
2.1%
0.9%
1.1%
9
LEO
$9.67
0.0%
0.9%
4.4%
10
PEPE
$0.00000332
1.0%
0.9%
1.4%
11
SHIB
$0.00000588
1.1%
0.8%
2.2%
12
WLFI
$0.098374
0.1%
0.8%
1.4%
13
HTX
$0.00000173
0.2%
0.8%
0.9%
14
TAO
$321.22
1.2%
0.7%
21.2%
15
XMR
$329.41
1.0%
0.6%
-8.4 %
16
DOGE
$0.091575
1.0%
0.6%
1.4%
17
ASTER
$0.662911
0.2%
0.6%
-0.7 %
18
RENDER
$1.67
0.8%
0.6%
4.1%
19
MNT
$0.676977
0.6%
0.5%
-4.8 %
20
NEAR
$1.17
0.9%
0.4%
-8.1 %
21
LINK
$8.49
0.8%
0.3%
-2.2 %
22
MORPHO
$1.5
1.4%
0.3%
-10.2 %
23
POL
$0.091964
1.0%
0.2%
-0.7 %
24
WLD
$0.274596
0.9%
0.2%
-10.8 %
25
UNI
$3.39
0.8%
0.2%
-2.4 %
26
OKB
$84.01
0.3%
0.1%
-0.2 %
27
JUP
$0.144362
0.9%
0.1%
-5.8 %
28
DOT
$1.27
0.5%
0.1%
-11.0 %
29
FIL
$0.807784
0.4%
0.1%
-4.7 %
30
XRP
$1.34
0.6%
0.1%
-3.1 %
31
USD0
$0.998514
0.0 %
0.0%
0.4%
32
USDD
$0.999316
-0.1 %
0.0%
0.0 %
33
TUSD
$0.997676
0.0 %
0.0%
-0.1 %
34
USDG
$1
0.0%
0.0%
0.0%
35
GHO
$0.999099
0.0%
0.0%
0.0 %
36
DAI
$0.999572
0.0 %
0.0%
0.0 %
37
USDE
$0.999017
0.0%
0.0%
0.0 %
38
USDC
$0.999781
0.0 %
0.0%
0.0 %
39
USTB
$11.03
0.0%
0.0%
0.1%
40
OUSG
$114.73
0.0%
0.0%
0.1%
41
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
42
JTRSY
$1.098
0.0%
0.0%
0.1%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.12
0.0%
0.0%
0.0%
45
PYUSD
$0.999482
0.0 %
0.0 %
0.0 %
46
YLDS
$0.999806
0.0%
0.0 %
0.0 %
47
USDS
$0.999681
0.0 %
0.0 %
0.0 %
48
BFUSD
$0.9991
0.0 %
0.0 %
0.0%
49
USDTB
$0.999568
-0.3 %
0.0 %
-0.1 %
50
USDT
$0.999174
0.0 %
0.0 %
-0.1 %
51
RLUSD
$0.999875
0.0 %
0.0 %
0.0%
52
USD1
$0.999262
0.0 %
-0.1 %
0.0 %
53
ETH
$2001.68
0.6%
-0.1 %
-2.1 %
54
ALGO
$0.081988
0.8%
-0.1 %
-4.3 %
55
ETC
$8.04
1.3%
-0.1 %
-0.8 %
56
USDF
$0.997819
0.2%
-0.1 %
0.0 %
57
SOL
$82.22
0.9%
-0.1 %
-4.4 %
58
BTC
$66433
0.5%
-0.1 %
-1.8 %
59
CC
$0.152568
0.6%
-0.2 %
6.3%
60
ZRO
$2
1.3%
-0.2 %
3.7%
61
BNB
$611.1
0.6%
-0.3 %
-2.2 %
62
EUTBL
$1.21
0.1%
-0.3 %
-0.2 %
63
GT
$6.52
0.1%
-0.3 %
-1.6 %
64
WBT
$51.21
0.6%
-0.4 %
-3.7 %
65
QNT
$69.86
1.7%
-0.4 %
-1.6 %
66
ENA
$0.090526
0.3%
-0.4 %
-6.0 %
67
ARB
$0.089661
1.1%
-0.4 %
-3.8 %
68
SUI
$0.858347
1.0%
-0.5 %
-5.2 %
69
APT
$0.930037
1.3%
-0.6 %
0.2%
70
LTC
$53.65
0.6%
-0.6 %
0.0%
71
USDY
$1.12
0.0 %
-0.7 %
-0.6 %
72
XAUT
$4451.71
0.5%
-0.7 %
2.2%
73
AAVE
$96.43
1.1%
-0.7 %
-9.4 %
74
ATOM
$1.65
0.2%
-0.7 %
-6.8 %
75
ICP
$2.22
0.6%
-0.8 %
-5.7 %
76
PAXG
$4459.67
0.6%
-0.8 %
-0.3 %
77
FLR
$0.00771963
0.7%
-0.9 %
-3.5 %
78
AVAX
$8.69
1.1%
-0.9 %
-3.9 %
79
VET
$0.0066193
0.4%
-0.9 %
-3.9 %
80
NEXO
$0.880471
0.8%
-1.0 %
0.3%
81
TON
$1.22
0.2%
-1.0 %
-2.5 %
82
PUMP
$0.00169233
0.8%
-1.2 %
-4.4 %
83
XLM
$0.166085
0.7%
-1.3 %
6.1%
84
HBAR
$0.088777
0.7%
-1.3 %
-0.6 %
85
CRO
$0.070566
0.5%
-1.3 %
-4.0 %
86
BDX
$0.080003
0.1%
-1.4 %
0.4%
87
TRUMP
$2.9
0.9%
-1.4 %
-9.4 %
88
PI
$0.177009
0.4%
-1.5 %
-8.4 %
89
ADA
$0.242569
0.8%
-1.5 %
-3.5 %
90
BGB
$1.92
0.3%
-1.7 %
-4.7 %
91
ONDO
$0.263115
1.5%
-2.4 %
7.1%
92
XDC
$0.02975775
0.0%
-2.6 %
-2.2 %
93
FET
$0.232135
0.3%
-3.1 %
12.9%
94
NIGHT
$0.04882125
-1.1 %
-3.6 %
14.8%
95
JST
$0.057929
-1.6 %
-3.7 %
-3.3 %
96
HYPE
$37.65
-1.3 %
-4.9 %
-0.2 %
97
STABLE
$0.02425573
-0.1 %
-5.0 %
-4.5 %
98
BCH
$454.34
0.7%
-5.9 %
-2.5 %
99
KAS
$0.03244521
-1.2 %
-6.7 %
-10.9 %
100
HASH
$0.01083191
0.1%
-21.8 %
-19.3 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools