#
Name
Price
24h
Total Volume
1
AVAIL
$ 0.00623154
76.5%
$10,387,047
2
PHA
$ 0.04178787
67.0%
$127,281,696
3
PTGC
$ 0.00013379
29.3%
$250,670
4
AIXBT
$ 0.02942572
28.2%
$45,606,222
5
AURORA
$ 0.03542196
26.9%
$1,820,419
6
RIVER
$ 17.93
20.2%
$41,688,962
7
SHFL
$ 0.253241
18.0%
$673,690
8
SAHARA
$ 0.03084304
16.2%
$233,142,489
9
FORM
$ 0.327134
15.0%
$54,749,484
10
AIX
$ 0.153177
14.5%
$258,497
11
BANANAS31
$ 0.00568863
13.5%
$15,509,183
12
NPC
$ 0.00833737
13.3%
$6,338,272
13
USUAL
$ 0.01567889
13.2%
$24,826,693
14
MAGMA
$ 0.123077
13.1%
$2,839,519
15
NEET
$ 0.02450635
9.6%
$4,309,239
16
MEME
$ 0.00064
9.3%
$14,759,499
17
JELLYJELLY
$ 0.084035
9.3%
$15,035,382
18
AKT
$ 0.331995
9.0%
$26,229,305
19
BARD
$ 1.085
8.8%
$71,606,338
20
IOTX
$ 0.00520352
8.6%
$6,153,995
21
INX
$ 0.01239868
8.3%
$3,548,853
22
BTW
$ 0.01043963
7.8%
$23,363,069
23
TAG
$ 0.0003713
7.3%
$2,271,984
24
UXPL
$ 0.111505
7.0%
$764,556
25
WXPL
$ 0.111495
7.0%
$3,364,776
26
XPL
$ 0.111309
6.9%
$147,015,135
27
QAI
$ 71.54
6.7%
$588,961
28
MNT
$ 0.689362
6.6%
$45,789,929
29
XDC
$ 0.03532153
6.3%
$24,082,074
30
WET
$ 0.10785
6.1%
$20,793,061
#
Name
Price
24h
Total Volume
1
$ 0.217903
-88.6 %
$68,196,204
2
$ 0.399462
-28.2 %
$52,798,822
3
$ 0.00307027
-28.1 %
$6,930,648
4
$ 5.95
-25.5 %
$58,836,256
5
$ 603.51
-25.1 %
$588,424
6
$ 0.03861403
-24.9 %
$81,478,441
7
$ 0.02035045
-23.2 %
$26,054,104
8
$ 0.317332
-16.6 %
$24,068,363
9
$ 0.04956865
-15.6 %
$84,337,460
10
$ 0.00025956
-12.5 %
$15,767,086
11
$ 7.65
-11.7 %
$15,405,236
12
$ 108.22
-11.6 %
$206,898
13
$ 0.703808
-11.5 %
$83,322
14
$ 7.79
-11.5 %
$4,523,299
15
$ 60.95
-11.2 %
$961,281
16
$ 109.05
-10.4 %
$506,135,850
17
$ 0.155878
-9.5 %
$682,503
18
$ 0.305621
-9.3 %
$3,522,985
19
$ 1.38
-9.3 %
$8,046,132
20
$ 0.01805049
-9.2 %
$6,966,870
21
$ 0.00051279
-9.2 %
$6,839,775
22
$ 0.0307608
-8.9 %
$281,168
23
$ 0.096643
-8.8 %
$3,543,653
24
$ 0.115367
-8.6 %
$6,895,770
25
$ 378.88
-8.4 %
$4,567,351
26
$ 74.45
-8.3 %
$17,001,182
27
$ 0.057683
-8.2 %
$1,566,355
28
$ 0.03162604
-7.8 %
$5,897,767
29
$ 6.38
-7.2 %
$1,453,476
30
$ 0.00668505
-6.4 %
$576,120
#
Name
Platform
Price
1
LBank
2026-03-03
$0.01222402
-1.1%
Trade
2
Bitget
2026-03-02
$0.01038197
7.2%
Trade
3
MEXC
2026-03-01
$0.00131613
-15.3%
Trade
4
MEXC
2026-03-01
$0.00601421
-0.6%
Trade
5
MEXC
2026-03-01
$0.0000289
-19.6%
Trade
6
MEXC
2026-03-01
$0.00187712
-26.5%
Trade
7
Coinbase
2026-02-27
$0.04956092
-15.6%
Trade
8
Gate.io
2026-02-26
$0.00013903
-12.9%
Trade
9
LBank
2026-02-26
$67825
-2.1%
Trade
10
HTX
2026-02-25
$0.01652667
-8.9%
Trade
11
HTX
2026-02-25
$0.01019016
-2.9%
Trade
12
Coinbase
2026-02-24
$0.04250997
4.8%
Trade
13
Kraken
2026-02-24
$0.0185191
-27.5%
Trade
14
Bithumb
2026-02-24
$0.00896991
0.0%
Trade
15
Kucoin
2026-02-23
$0.04910377
-8.8%
Trade
16
MEXC
2026-02-20
$0.00071392
-21.0%
Trade
17
MEXC
2026-02-20
$0.00620051
6.1%
Trade
18
MEXC
2026-02-20
$0.0000318
-11.5%
Trade
19
Gemini
2026-02-19
$0.280446
-0.9%
Trade
20
Kraken
2026-02-18
$0.119676
-4.3%
Trade
#
Name
Price
1
MNT
$0.689362
-0.8 %
6.6%
16.7%
2
XDC
$0.03532153
-0.2 %
6.3%
5.7%
3
LEO
$9.17
0.0%
1.4%
8.1%
4
TON
$1.24
-0.2 %
1.3%
-5.8 %
5
JUP
$0.177171
-0.4 %
1.1%
22.1%
6
MORPHO
$1.95
0.8%
0.7%
19.4%
7
ICP
$2.43
-0.3 %
0.6%
14.1%
8
ASTER
$0.69369
-0.2 %
0.6%
-0.2 %
9
APT
$0.989238
-1.0 %
0.3%
19.4%
10
USDY
$1.11
0.0%
0.3%
0.3%
11
A7A5
$0.01276981
0.0%
0.2%
-0.5 %
12
FIGR_HELOC
$1.033
0.0%
0.1%
0.4%
13
JAAA
$1.028
0.0%
0.1%
0.0%
14
USDF
$0.997482
0.0 %
0.0%
0.0%
15
USYC
$1.12
0.0%
0.0%
0.3%
16
DAI
$1
0.0%
0.0%
0.0%
17
USDE
$0.999749
0.0%
0.0%
0.1%
18
USTB
$11.01
0.0%
0.0%
0.1%
19
OUSG
$114.46
0.0%
0.0%
0.1%
20
USDD
$1
0.0%
0.0%
0.0%
21
JTRSY
$1.096
0.0%
0.0%
0.1%
22
USDG
$0.999824
0.0 %
0.0%
0.0 %
23
BFUSD
$0.9994
0.0 %
0.0%
0.0 %
24
USDS
$1
0.0%
0.0%
0.0 %
25
USDC
$0.999977
0.0%
0.0%
0.0 %
26
YLDS
$0.999997
0.0%
0.0%
0.0%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
RLUSD
$1
0.0%
0.0 %
0.0%
29
USDTB
$0.999832
0.0 %
0.0 %
0.0 %
30
USDT
$1
0.0%
0.0 %
0.0 %
31
GHO
$1
0.0%
0.0 %
0.0%
32
USD1
$0.999401
0.0 %
0.0 %
-0.1 %
33
PYUSD
$0.999779
0.0 %
-0.1 %
-0.1 %
34
SKY
$0.070731
-0.2 %
-0.1 %
8.4%
35
TUSD
$0.999241
-0.1 %
-0.2 %
0.0%
36
HTX
$0.00000158
0.0%
-0.2 %
-3.5 %
37
USD0
$0.995802
0.0%
-0.3 %
-0.1 %
38
FIL
$0.993133
-0.7 %
-0.4 %
12.1%
39
PI
$0.169027
0.3%
-0.6 %
4.2%
40
BDX
$0.079473
-0.3 %
-0.6 %
-0.9 %
41
EUTBL
$1.22
0.0 %
-0.7 %
-1.4 %
42
KCS
$7.68
-0.7 %
-0.7 %
-7.2 %
43
BNB
$630.05
-0.5 %
-0.7 %
7.0%
44
XMR
$339.26
-1.6 %
-0.8 %
4.8%
45
KAS
$0.03014786
-0.5 %
-0.8 %
3.0%
46
TRX
$0.280457
-0.1 %
-0.9 %
-0.8 %
47
DOT
$1.51
-1.0 %
-0.9 %
21.3%
48
LTC
$54.45
-0.8 %
-1.0 %
5.4%
49
CC
$0.15752
-0.1 %
-1.0 %
-2.2 %
50
BCH
$440.06
-0.1 %
-1.2 %
-9.0 %
51
CRO
$0.074899
-0.7 %
-1.2 %
0.3%
52
ARB
$0.101847
-1.0 %
-1.2 %
9.3%
53
AVAX
$9.09
-0.7 %
-1.4 %
8.8%
54
RAIN
$0.00907254
-0.6 %
-1.4 %
-3.5 %
55
NEXO
$0.85818
-0.8 %
-1.6 %
4.2%
56
HBAR
$0.096441
-0.5 %
-1.7 %
0.2%
57
QNT
$62.25
-0.9 %
-1.7 %
0.4%
58
NIGHT
$0.059431
-1.1 %
-1.7 %
4.2%
59
BGB
$2.12
0.1%
-1.7 %
-3.6 %
60
POL
$0.100302
-0.4 %
-1.8 %
-10.5 %
61
UNI
$3.85
-0.9 %
-2.0 %
14.9%
62
OKB
$75.48
-0.6 %
-2.0 %
2.2%
63
BTC
$68023
-0.6 %
-2.0 %
5.6%
64
ZEC
$216.7
-1.6 %
-2.1 %
-11.4 %
65
GT
$6.88
-0.3 %
-2.2 %
1.6%
66
SHIB
$0.00000545
-0.3 %
-2.2 %
-8.0 %
67
NEAR
$1.35
-1.7 %
-2.3 %
38.0%
68
FLR
$0.00913467
-0.7 %
-2.3 %
-0.7 %
69
WBT
$49.2
-0.6 %
-2.7 %
1.9%
70
BONK
$0.0000059
-0.7 %
-2.7 %
1.2%
71
ATOM
$1.8
-0.9 %
-2.9 %
-10.4 %
72
XRP
$1.35
-0.4 %
-3.0 %
-0.2 %
73
RENDER
$1.33
-0.3 %
-3.1 %
-3.8 %
74
SOL
$84.76
-0.3 %
-3.3 %
8.2%
75
ONDO
$0.251932
-0.9 %
-3.3 %
0.8%
76
LINK
$8.71
-0.9 %
-3.5 %
5.7%
77
ALGO
$0.085483
-0.9 %
-3.6 %
1.2%
78
VET
$0.00704665
-1.0 %
-3.6 %
-2.0 %
79
ETH
$1966.03
-0.8 %
-3.9 %
6.1%
80
SUI
$0.897366
-1.2 %
-3.9 %
3.3%
81
TAO
$180.59
-1.0 %
-3.9 %
6.2%
82
XLM
$0.150104
-0.8 %
-4.2 %
-0.5 %
83
WLFI
$0.103547
-0.5 %
-4.3 %
-6.5 %
84
XAUT
$5068.19
-0.4 %
-4.4 %
-1.4 %
85
WLD
$0.389141
-0.9 %
-4.4 %
2.8%
86
ETC
$8.41
-1.1 %
-4.4 %
-0.2 %
87
PAXG
$5108.1
-0.4 %
-4.5 %
-1.3 %
88
TRUMP
$3.39
-0.7 %
-4.5 %
-1.8 %
89
PEPE
$0.00000341
-0.6 %
-4.5 %
-13.2 %
90
HYPE
$31.09
-1.6 %
-4.5 %
14.3%
91
DCR
$29.05
-0.9 %
-4.9 %
3.9%
92
PUMP
$0.00189769
-0.9 %
-5.3 %
7.4%
93
ENA
$0.109498
-1.1 %
-5.3 %
10.7%
94
STABLE
$0.02940241
-1.3 %
-5.3 %
2.3%
95
DOGE
$0.08908
-0.1 %
-5.6 %
-3.2 %
96
VIRTUAL
$0.729499
-0.9 %
-6.0 %
19.9%
97
ADA
$0.261225
-0.6 %
-6.5 %
0.3%
98
HASH
$0.01517715
-4.4 %
-7.0 %
-5.9 %
99
M
$1.38
1.4%
-9.3 %
-2.4 %
100
AAVE
$109.05
-0.2 %
-10.4 %
-4.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+