#
Name
Price
24h
Total Volume
1
B3
$ 0.00163182
120.7%
$319,617,625
2
NIL
$ 0.094028
113.8%
$194,865,464
3
CWU
$ 0.113318
99.0%
$1,784,751
4
XP
$ 0.02360529
52.2%
$675,229
5
DOGS
$ 0.00008307
41.3%
$329,636,905
6
JTO
$ 0.594021
40.5%
$347,532,372
7
DYDX
$ 0.193274
27.1%
$47,079,054
8
NOT
$ 0.00069895
26.0%
$289,606,842
9
ISLM
$ 0.01318161
17.0%
$92,087
10
CCD
$ 0.00553472
16.1%
$466,183
11
UTYA
$ 0.051331
15.1%
$4,352,238
12
ROBO
$ 0.02310743
14.8%
$34,729,808
13
BURN
$ 3.41
14.5%
$143,049
14
FLOCK
$ 0.0772
13.9%
$48,427,819
15
B
$ 0.362138
13.7%
$54,179,146
16
DAG
$ 0.00978623
13.6%
$1,044,350
17
REZ
$ 0.0061374
13.6%
$29,427,906
18
AUKI
$ 0.00756028
13.2%
$54,028
19
STRK
$ 0.04692829
13.0%
$79,345,811
20
BMX
$ 0.361086
12.4%
$8,908,788
21
SIREN
$ 0.942919
12.4%
$59,566,931
22
RIV
$ 0.0426582
12.1%
$1,380,916
23
KSM
$ 5.61
11.4%
$114,960,203
24
MOVR
$ 2.44
10.6%
$17,720,542
25
RIF
$ 0.060652
10.4%
$1,768,939
26
TON
$ 2.65
9.2%
$1,637,832,738
27
WLFI
$ 0.073236
9.1%
$122,703,301
28
EDU
$ 0.050891
8.9%
$18,458,895
29
CGPT
$ 0.03122045
8.9%
$16,667,424
30
LINEA
$ 0.00412014
8.8%
$32,459,916
#
Name
Price
24h
Total Volume
1
$ 0.069692
-56.7 %
$14,634,798
2
$ 0.135819
-26.2 %
$26,084,857
3
$ 0.569697
-21.6 %
$123,202,646
4
$ 0.00033477
-20.4 %
$22,900,703
5
$ 0.02728407
-18.8 %
$3,022,764
6
$ 0.00000009
-18.4 %
$7,808,181
7
$ 0.00608516
-18.2 %
$539,939
8
$ 0.122637
-15.9 %
$18,742,265
9
$ 0.00009011
-12.7 %
$173,743,701
10
$ 0.00292031
-11.8 %
$5,997,095
11
$ 0.300153
-11.7 %
$3,833,824
12
$ 1.064
-11.0 %
$2,043,791
13
$ 11.77
-11.0 %
$2,573,674
14
$ 0.02652993
-10.5 %
$2,895,619
15
$ 0.01562639
-10.0 %
$5,160,736
16
$ 0.03638136
-10.0 %
$28,223,385
17
$ 0.050413
-9.8 %
$991,015
18
$ 0.14322
-9.4 %
$7,884,441
19
$ 0.01353225
-8.7 %
$18,317,738
20
$ 5.13
-8.5 %
$56,938,131
21
$ 0.378337
-8.5 %
$3,115,959
22
$ 50.17
-8.1 %
$200,431,832
23
$ 0.424857
-7.9 %
$5,909,545
24
$ 0.00706229
-7.8 %
$6,992,313
25
$ 0.135237
-7.8 %
$5,673,897
26
$ 0.04908187
-7.7 %
$5,044,100
27
$ 0.479566
-7.0 %
$23,811,879
28
$ 0.142604
-7.0 %
$2,763,310
29
$ 112.29
-6.7 %
$4,936,247
30
$ 0.00042957
-6.5 %
$6,659,064
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
SIREN
$0.942919
-7.3 %
12.4%
42.8%
2
TON
$2.65
1.5%
9.2%
100.8%
3
WLFI
$0.073236
0.4%
9.1%
19.2%
4
ONDO
$0.35132
0.5%
7.0%
33.2%
5
JST
$0.08609
0.6%
6.5%
-1.8 %
6
ALGO
$0.128264
1.5%
6.4%
15.8%
7
M
$3.77
-1.9 %
6.3%
18.4%
8
DEXE
$12.19
-0.6 %
6.1%
6.5%
9
RAIN
$0.00745647
-0.2 %
3.3%
-4.9 %
10
JUP
$0.203635
-1.0 %
2.0%
13.5%
11
TRX
$0.34829
0.1%
0.7%
6.6%
12
FLR
$0.00781388
0.5%
0.7%
4.2%
13
QNT
$70.99
0.1%
0.3%
2.8%
14
HTX
$0.00000196
0.0 %
0.2%
7.4%
15
USD1
$0.999786
0.0%
0.1%
0.0%
16
DAI
$0.999908
0.0%
0.0%
0.0%
17
USDY
$1.13
-0.1 %
0.0%
1.0%
18
GHO
$0.999765
0.0%
0.0%
0.0%
19
USDD
$0.999968
0.1%
0.0%
0.0%
20
USDG
$0.999936
0.0%
0.0%
0.0%
21
RLUSD
$1
0.0%
0.0%
0.0%
22
BFUSD
$0.9994
0.0 %
0.0%
0.1%
23
USTB
$11.07
0.0%
0.0%
0.1%
24
OUSG
$115.17
0.0%
0.0%
0.1%
25
USD0
$0.998304
0.0%
0.0%
-0.1 %
26
USDT
$0.999898
0.0%
0.0%
0.0%
27
U
$0.999984
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
JTRSY
$1.1
0.0%
0.0%
0.0%
31
BCAP
$105.77
0.0%
0.0%
0.0%
32
PYUSD
$0.999916
0.0%
0.0 %
0.0 %
33
USDS
$0.999763
0.0%
0.0 %
0.0%
34
USDC
$0.999702
0.0%
0.0 %
0.0%
35
LEO
$10.35
0.0 %
0.0 %
0.3%
36
USDTB
$0.999862
0.0%
0.0 %
0.0 %
37
USDE
$0.999258
0.0%
0.0 %
0.0%
38
USDF
$0.998372
0.0 %
0.0 %
0.2%
39
PAXG
$4679.4
-0.4 %
0.0 %
1.5%
40
XAUT
$4676.9
-0.4 %
-0.1 %
1.5%
41
VIRTUAL
$0.88754
-0.1 %
-0.1 %
29.1%
42
EUTBL
$1.23
0.0 %
-0.2 %
0.0 %
43
BDX
$0.079635
0.0 %
-0.3 %
-0.3 %
44
PUMP
$0.00196498
-1.8 %
-0.3 %
11.6%
45
ZEC
$558.02
-0.4 %
-0.3 %
59.3%
46
SKY
$0.079986
0.3%
-0.4 %
1.4%
47
BONK
$0.00000677
0.1%
-0.5 %
9.7%
48
POL
$0.098171
0.0 %
-0.6 %
2.7%
49
FIL
$1.084
0.3%
-0.7 %
17.3%
50
APT
$1.024
-0.1 %
-0.8 %
3.3%
51
PEPE
$0.00000414
-0.2 %
-0.9 %
6.6%
52
RENDER
$1.94
0.0 %
-0.9 %
16.0%
53
DOT
$1.31
0.2%
-1.0 %
8.2%
54
MNT
$0.659065
-0.2 %
-1.0 %
5.2%
55
BNB
$643.16
-0.1 %
-1.1 %
4.1%
56
LTC
$56.46
0.0 %
-1.1 %
2.0%
57
ETC
$9.26
0.7%
-1.1 %
10.8%
58
FIGR_HELOC
$1.006
-0.4 %
-1.3 %
-2.7 %
59
NEXO
$0.89168
0.0 %
-1.3 %
-0.4 %
60
XDC
$0.02916814
-0.1 %
-1.3 %
-2.5 %
61
ARB
$0.126477
0.3%
-1.4 %
1.3%
62
VET
$0.00762556
0.0%
-1.4 %
9.1%
63
WBT
$58.86
0.0 %
-1.4 %
2.8%
64
ATOM
$1.89
0.2%
-1.6 %
0.3%
65
SOL
$88.05
-0.2 %
-1.6 %
6.0%
66
CC
$0.144604
-0.7 %
-1.7 %
-4.0 %
67
HYPE
$42.57
0.4%
-1.8 %
8.5%
68
LINK
$9.87
0.1%
-1.8 %
8.1%
69
ENA
$0.119634
0.2%
-1.8 %
16.6%
70
ADA
$0.26241
-0.1 %
-1.8 %
6.6%
71
UNI
$3.42
0.0%
-1.8 %
7.2%
72
AVAX
$9.47
0.0%
-1.9 %
3.9%
73
CRO
$0.069555
-0.2 %
-1.9 %
1.6%
74
HBAR
$0.08973
0.1%
-2.1 %
2.3%
75
BTC
$79831
-0.1 %
-2.1 %
4.4%
76
OKB
$85.55
0.0 %
-2.1 %
3.9%
77
XLM
$0.158467
0.1%
-2.3 %
-0.4 %
78
KCS
$8.24
0.4%
-2.3 %
-2.2 %
79
ICP
$2.96
0.5%
-2.4 %
24.1%
80
AAVE
$92.11
-0.2 %
-2.5 %
-1.2 %
81
GT
$7.26
-0.2 %
-2.6 %
0.3%
82
SHIB
$0.00000627
0.0 %
-2.7 %
-0.2 %
83
BGB
$2.11
0.5%
-2.7 %
6.2%
84
ASTER
$0.659344
0.0%
-2.7 %
0.9%
85
ETH
$2291.49
0.1%
-2.7 %
1.3%
86
XRP
$1.38
-0.1 %
-3.0 %
1.1%
87
WLD
$0.250939
-0.2 %
-3.0 %
2.8%
88
KAS
$0.03511824
-0.4 %
-3.1 %
8.4%
89
PI
$0.175009
-0.3 %
-3.2 %
-0.3 %
90
STABLE
$0.03241883
-0.3 %
-3.4 %
-0.2 %
91
SUI
$0.965784
-0.1 %
-3.5 %
6.5%
92
BCH
$450.24
0.1%
-3.5 %
2.0%
93
XMR
$400.51
-0.5 %
-3.7 %
5.8%
94
TAO
$301.07
-0.8 %
-4.0 %
20.3%
95
DOGE
$0.107935
0.0%
-4.5 %
1.7%
96
NEAR
$1.47
0.4%
-4.6 %
12.8%
97
PENGU
$0.01024479
-0.4 %
-4.8 %
2.6%
98
MORPHO
$2.13
0.5%
-5.4 %
7.0%
99
DASH
$50.17
0.8%
-8.1 %
43.3%
100
SKYAI
$0.569697
0.9%
-21.6 %
61.8%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools