#
Name
Price
24h
Total Volume
1
LIGHT
$ 4.02
70.0%
$78,111,346
2
ACT
$ 0.04015959
38.2%
$118,386,998
3
ACT
$ 0.04014737
37.8%
$1,702,251
4
ANIME
$ 0.00763904
32.5%
$242,907,452
5
MNGO
$ 0.02619312
23.2%
$253,699
6
CC
$ 0.102732
22.3%
$50,204,977
7
PLLD
$ 0.804384
22.1%
$1,052,662
8
FOLKS
$ 5.09
20.4%
$23,024,047
9
USDA
$ 1.13
19.2%
$21,309,291
10
ALEO
$ 0.131716
18.5%
$7,180,944
11
UNI
$ 6.24
17.9%
$894,074,613
12
BTY
$ 0.03533572
17.8%
$383,090
13
B2
$ 0.814502
17.8%
$24,050,523
14
COCO
$ 0.072859
17.6%
$2,172,757
15
APR
$ 0.138076
16.7%
$8,662,280
16
NIGHT
$ 0.077944
16.5%
$3,403,469,164
17
ORE
$ 65.23
16.0%
$1,055,628
18
ICP
$ 3.41
16.0%
$138,988,168
19
LUX
$ 0.00081237
16.0%
$506,434
20
BBT
$ 0.240501
15.8%
$171,218
21
POKT
$ 0.01353691
15.1%
$28,546,268
22
API3
$ 0.462181
14.6%
$24,103,098
23
BAN
$ 0.086664
14.4%
$9,121,788
24
CYS
$ 0.31825
14.2%
$44,418,261
25
BEAT
$ 2.37
13.7%
$62,338,892
26
WOO
$ 0.02713661
13.5%
$7,607,419
27
RIVER
$ 4.14
12.9%
$18,016,063
28
RLS
$ 0.01636691
12.4%
$16,632,325
29
PIPPIN
$ 0.422211
11.9%
$25,509,796
30
WKC
$ 0.00000005
11.6%
$357,177
#
Name
Price
24h
Total Volume
1
$ 0.00000052
-48.6 %
$63,244
2
$ 0.076743
-21.1 %
$261,997
3
$ 0.088919
-18.7 %
$1,911,061
4
$ 0.086631
-12.8 %
$39,138,565
5
$ 0.385209
-11.9 %
$10,403,434
6
$ 0.457962
-10.2 %
$11,319,391
7
$ 0.115679
-9.8 %
$75,216,857
8
$ 0.01565238
-9.8 %
$147,824,491
9
$ 0.062889
-7.7 %
$9,268,006
10
$ 0.366924
-7.6 %
$17,572,293
11
$ 0.240607
-7.3 %
$206,104,550
12
$ 0.063295
-7.3 %
$10,300,906
13
$ 9.72
-6.7 %
$968,173
14
$ 0.00800244
-6.7 %
$1,066,230
15
$ 0.03850274
-6.7 %
$12,600,537
16
$ 0.151419
-6.1 %
$44,552,593
17
$ 0.00345548
-6.0 %
$4,685,370
18
$ 0.03235492
-5.7 %
$2,083,209
19
$ 0.03717618
-5.4 %
$3,882,725
20
$ 0.243276
-5.4 %
$3,276,994
21
$ 0.0037305
-5.3 %
$1,458,720
22
$ 0.058574
-5.0 %
$18,607,235
23
$ 0.01137674
-5.0 %
$4,671,889
24
$ 0.0138217
-4.9 %
$1,881,363
25
$ 0.00000009
-4.9 %
$5,185,159
26
$ 591.69
-4.8 %
$386,379,502
27
$ 0.00000098
-4.8 %
$1,319,889
28
$ 1.92
-4.7 %
$3,691,358
29
$ 0.00000021
-4.5 %
$4,873,198
30
$ 0.04459992
-4.5 %
$120,434
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.03514178
-52.6%
Trade
2
Gemini
2025-12-19
$23.9
-3.3%
Trade
3
Kraken
2025-12-19
$0.00345548
-6.0%
Trade
4
Bybit
2025-12-19
$0.090476
-17.5%
Trade
5
Bithumb
2025-12-19
$3.34
-1.1%
Trade
6
Kucoin
2025-12-18
$0.063751
-1.5%
Trade
7
Bybit
2025-12-18
$0.03935927
-8.8%
Trade
8
HTX
2025-12-18
$0.00315899
0.6%
Trade
9
HTX
2025-12-18
$0.00913667
1.6%
Trade
10
Kucoin
2025-12-18
$0.00780609
-2.8%
Trade
11
LBank
2025-12-18
$0.0114719
-11.8%
Trade
12
Bitget
2025-12-17
$0.240607
-7.3%
Trade
13
Bybit
2025-12-17
$0.00978041
-1.9%
Trade
14
LBank
2025-12-17
$0.00766126
-0.6%
Trade
15
Kraken
2025-12-16
$0.789484
-3.3%
Trade
16
Kraken
2025-12-16
$0.435825
0.1%
Trade
17
Coinbase
2025-12-16
$0.04265092
5.1%
Trade
18
LBank
2025-12-16
$0.440942
-4.9%
Trade
19
LBank
2025-12-16
$0.436622
-2.8%
Trade
20
Bithumb
2025-12-16
$0.06623
6.1%
Trade
21
Kucoin
2025-12-16
$2.42
3.2%
Trade
22
LBank
2025-12-16
$0.077944
16.5%
Trade
23
Coinbase
2025-12-15
$0.00284345
1.0%
Trade
#
Name
Price
1
CC
$0.102665
0.8%
22.2%
43.6%
2
UNI
$6.23
-0.2 %
17.8%
13.2%
3
NIGHT
$0.078238
0.2%
16.9%
61.1%
4
ICP
$3.41
-0.1 %
15.9%
3.1%
5
XMR
$475.83
-1.6 %
7.8%
14.8%
6
LEO
$8.53
-0.2 %
7.2%
-10.7 %
7
SKY
$0.063258
0.0%
5.3%
9.3%
8
FIL
$1.37
0.8%
4.9%
1.2%
9
MNT
$1.19
0.1%
3.9%
-7.2 %
10
KAS
$0.04492294
0.2%
3.8%
-3.4 %
11
ENA
$0.212504
0.0 %
1.9%
-14.0 %
12
HBAR
$0.113423
-0.4 %
1.8%
-7.7 %
13
QNT
$75.49
0.3%
1.8%
-6.3 %
14
POL
$0.110578
-0.2 %
1.7%
-8.7 %
15
XRP
$1.93
0.0 %
1.4%
-4.5 %
16
ATOM
$1.99
-0.2 %
1.2%
-9.0 %
17
LBTC
$88541
0.2%
1.0%
-1.8 %
18
TRX
$0.281988
0.5%
0.9%
4.0%
19
ASTER
$0.720356
-0.7 %
0.6%
-24.6 %
20
CRO
$0.095926
0.1%
0.6%
-3.7 %
21
LTC
$77.8
-1.2 %
0.6%
-4.5 %
22
ZEC
$447.19
0.1%
0.5%
2.6%
23
FBTC
$88333
0.0%
0.5%
-2.3 %
24
HASH
$0.03044523
4.3%
0.4%
1.0%
25
ALGO
$0.114952
0.0 %
0.4%
-5.3 %
26
ONDO
$0.39819
-0.4 %
0.4%
-14.1 %
27
LINK
$12.55
-0.2 %
0.4%
-8.6 %
28
CBBTC
$88341
0.0%
0.3%
-2.2 %
29
WBTC
$88140
0.1%
0.3%
-2.0 %
30
SOLVBTC
$88188
0.1%
0.3%
-2.1 %
31
WLD
$0.52294
-0.2 %
0.3%
-11.9 %
32
KCS
$10.77
0.0%
0.2%
0.7%
33
BTC
$88292
0.0 %
0.2%
-2.2 %
34
TON
$1.49
-0.4 %
0.2%
-8.3 %
35
XAUT
$4352.8
-0.1 %
0.1%
0.9%
36
ETC
$12.36
-0.2 %
0.1%
-6.3 %
37
WBETH
$3234.18
0.0 %
0.1%
-4.4 %
38
PAXG
$4350.85
0.0 %
0.1%
0.8%
39
USDC
$0.999986
0.0 %
0.1%
0.0 %
40
STETH
$2974.44
0.0%
0.0%
-4.4 %
41
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
42
RSETH
$3154.83
0.0%
0.0%
-4.4 %
43
RETH
$3428.68
0.0 %
0.0%
-4.3 %
44
BFUSD
$0.999115
0.0%
0.0%
0.0 %
45
USDC
$0.999928
0.0 %
0.0%
0.0%
46
WEETH
$3225.67
0.0 %
0.0%
-4.4 %
47
ETH
$2975.97
0.0%
0.0%
-4.5 %
48
USDT
$0.999706
0.0 %
0.0%
0.0 %
49
USDG
$0.99989
0.0 %
0.0%
0.0%
50
SUSDS
$1.072
0.0 %
0.0%
-0.7 %
51
USDT0
$0.999493
0.0 %
0.0%
-0.1 %
52
USD1
$0.999066
0.0 %
0.0%
0.0 %
53
WSTETH
$3636.77
0.0 %
0.0%
-4.4 %
54
WETH
$2975.4
0.0 %
0.0%
-4.5 %
55
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
56
BUIDL
$1
0.0%
0.0%
0.0%
57
USYC
$1.11
0.0%
0.0%
0.1%
58
USDS
$1
0.0%
0.0 %
0.0%
59
WETH
$2975.08
0.0 %
0.0 %
-4.4 %
60
USDE
$0.998931
0.0 %
0.0 %
-0.1 %
61
BSC-USD
$0.999623
0.0 %
0.0 %
-0.1 %
62
JLP
$4.53
0.0 %
0.0 %
-2.7 %
63
SUSDE
$1.21
0.0%
0.0 %
0.0%
64
RLUSD
$0.999583
0.0 %
0.0 %
0.0 %
65
PYUSD
$0.999663
0.0 %
0.0 %
0.0 %
66
DOGE
$0.131918
-0.2 %
0.0 %
-5.1 %
67
DAI
$0.999581
-0.1 %
0.0 %
0.0%
68
SOL
$125.87
0.0%
-0.1 %
-5.3 %
69
BNSOL
$137.02
0.0 %
-0.1 %
-5.3 %
70
GT
$10.27
-0.5 %
-0.1 %
-1.6 %
71
JITOSOL
$157.13
-0.1 %
-0.1 %
-5.3 %
72
USDF
$0.998263
0.0%
-0.1 %
0.0 %
73
HTX
$0.00000165
0.0%
-0.1 %
1.5%
74
SOL
$125.7
-0.1 %
-0.2 %
-5.5 %
75
WBNB
$853.62
0.2%
-0.2 %
-4.8 %
76
OKB
$107.77
0.1%
-0.2 %
-6.3 %
77
BNB
$853.65
0.2%
-0.2 %
-4.8 %
78
WBT
$57.52
0.0%
-0.2 %
-4.6 %
79
PUMP
$0.00197566
-0.1 %
-0.2 %
-29.3 %
80
WLFI
$0.134235
-0.3 %
-0.4 %
-7.0 %
81
AVAX
$12.21
0.2%
-0.4 %
-8.8 %
82
PEPE
$0.00000407
-0.3 %
-0.4 %
-7.3 %
83
XLM
$0.21802
-0.3 %
-0.6 %
-8.2 %
84
RAIN
$0.00766395
0.0 %
-0.6 %
2.7%
85
BGB
$3.46
-0.1 %
-0.6 %
-4.2 %
86
NEAR
$1.52
0.1%
-0.6 %
-8.4 %
87
DOT
$1.83
-0.1 %
-0.7 %
-10.0 %
88
SHIB
$0.00000743
-0.3 %
-0.8 %
-10.8 %
89
ADA
$0.37263
-0.4 %
-0.9 %
-9.3 %
90
AAVE
$179.54
-0.5 %
-0.9 %
-9.2 %
91
TAO
$227.01
0.2%
-1.0 %
-22.9 %
92
ARB
$0.18968
0.1%
-1.1 %
-11.9 %
93
TRUMP
$5.09
0.0 %
-1.2 %
-8.4 %
94
PI
$0.208849
0.0 %
-1.4 %
0.7%
95
FIGR_HELOC
$1.021
0.0%
-1.4 %
2.1%
96
SUI
$1.46
0.1%
-1.5 %
-9.3 %
97
APT
$1.61
-0.4 %
-1.9 %
-4.5 %
98
M
$1.36
-0.1 %
-2.7 %
-28.5 %
99
HYPE
$23.9
-2.8 %
-3.3 %
-17.7 %
100
BCH
$591.69
-0.6 %
-4.8 %
2.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+