#
Name
Price
24h
Total Volume
1
ESP
$ 0.091497
50.9%
$96,873,870
2
NAORIS
$ 0.04791312
48.9%
$9,327,409
3
GRX
$ 7.07
21.0%
$38,439,464
4
CYBER
$ 0.673329
20.5%
$105,300,990
5
WAR
$ 0.03143705
16.1%
$8,924,445
6
GUN
$ 0.02851144
15.5%
$32,926,551
7
AWE
$ 0.101295
14.9%
$28,746,473
8
HNT
$ 1.59
13.8%
$19,901,816
9
SPACE
$ 0.01193934
12.9%
$47,727,155
10
LYN
$ 0.268247
12.7%
$3,740,076
11
WLFI
$ 0.120385
12.4%
$442,694,564
12
9BIT
$ 0.01308801
12.4%
$4,755,079
13
BAN
$ 0.118015
12.3%
$7,746,824
14
UCN
$ 798.36
10.2%
$5,621,872
15
COREUM
$ 0.04034607
9.7%
$405,026
16
POWER
$ 0.341844
9.3%
$7,252,493
17
TBK
$ 0.393277
9.1%
$449,089
18
ISLM
$ 0.03166445
8.9%
$574,086
19
QRL
$ 1.84
8.6%
$79,166
20
STEEM
$ 0.055662
7.8%
$48,766,042
21
ROSE
$ 0.01357155
7.0%
$20,122,946
22
AIOZ
$ 0.071003
6.1%
$8,348,580
23
ATOM
$ 2.37
6.1%
$86,868,601
24
KITE
$ 0.218919
6.1%
$122,438,674
25
LAVA
$ 0.063838
5.7%
$1,658,796
26
MUON
$ 422.24
5.6%
$1,634,719
27
DBR
$ 0.01566498
5.5%
$4,545,933
28
ENSO
$ 1.22
5.4%
$81,436,338
29
SLVON
$ 69.96
5.2%
$16,050,446
30
ORCA
$ 1.29
4.0%
$77,599,419
#
Name
Price
24h
Total Volume
1
$ 1.05
-33.1 %
$26,752,062
2
$ 0.40852
-23.6 %
$102,525
3
$ 8.05
-21.9 %
$28,972,094
4
$ 0.067329
-19.3 %
$7,529,061
5
$ 0.202493
-16.5 %
$5,162,001
6
$ 0.00103452
-15.2 %
$466,324
7
$ 0.02537105
-14.9 %
$11,479,766
8
$ 0.089258
-14.3 %
$27,747,267
9
$ 0.04277174
-13.9 %
$17,544,073
10
$ 0.04115581
-13.4 %
$12,412,881
11
$ 0.055656
-13.3 %
$10,684,553
12
$ 0.01904951
-12.5 %
$8,811,543
13
$ 3.77
-11.8 %
$20,827,045
14
$ 0.01863898
-11.6 %
$22,991,815
15
$ 115.15
-10.8 %
$4,875,959
16
$ 0.371315
-10.8 %
$3,420,421
17
$ 0.495658
-10.7 %
$19,542,788
18
$ 0.166546
-10.6 %
$42,783,899
19
$ 0.00201062
-9.8 %
$1,043,234
20
$ 0.04172939
-9.8 %
$222,468
21
$ 0.00201688
-9.6 %
$105,011,761
22
$ 0.20912
-9.4 %
$1,871,393
23
$ 0.070861
-9.4 %
$11,375,040
24
$ 0.65272
-9.2 %
$4,305,891
25
$ 0.169705
-9.1 %
$72,477,676
26
$ 0.190946
-8.8 %
$10,594,817
27
$ 0.01574884
-8.8 %
$8,700,272
28
$ 0.196755
-8.7 %
$7,115,505
29
$ 0.649756
-8.6 %
$618,277
30
$ 0.02014713
-8.6 %
$61,462,011
#
Name
Platform
Price
1
Kraken
2026-02-18
$0.146342
-0.7%
Trade
2
Bithumb
2026-02-16
$1.47
-8.1%
Trade
3
LBank
2026-02-16
$0.00508742
3.3%
Trade
4
MEXC
2026-02-16
$0.00008783
8.3%
Trade
5
MEXC
2026-02-16
$0.00003026
-13.1%
Trade
6
MEXC
2026-02-16
$0.00099184
-25.2%
Trade
7
Kucoin
2026-02-13
$0.00051806
-0.9%
Trade
8
MEXC
2026-02-12
$0.0147089
-5.1%
Trade
9
Coinbase
2026-02-10
$0.03785553
33.2%
Trade
10
Coinbase
2026-02-10
$0.02833848
-6.4%
Trade
11
Coinbase
2026-02-10
$0.381341
-3.2%
Trade
12
Coinbase
2026-02-10
$0.080621
-4.3%
Trade
13
Kraken
2026-02-09
$0.00023912
-6.2%
Trade
14
Kucoin
2026-02-09
$0.01308922
12.5%
Trade
15
MEXC
2026-02-09
$0.00006697
-22.4%
Trade
16
MEXC
2026-02-09
$0
0.0%
Trade
17
MEXC
2026-02-09
$0.00269134
70.9%
Trade
18
HTX
2026-02-09
$0.01133876
-0.1%
Trade
19
LBank
2026-02-09
$7.97
-22.6%
Trade
20
Kraken
2026-02-06
$0.00960579
-3.3%
Trade
21
Kucoin
2026-02-06
$1.31
-1.0%
Trade
22
Coinbase
2026-02-05
$28.68
-3.4%
Trade
#
Name
Price
1
WLFI
$0.120385
-0.6 %
12.4%
17.4%
2
ATOM
$2.37
-2.0 %
6.1%
22.6%
3
SKY
$0.065968
1.8%
3.5%
-1.0 %
4
PI
$0.186075
0.2%
3.2%
39.4%
5
CC
$0.169103
-0.3 %
3.2%
2.9%
6
PAXG
$4985.78
0.0%
2.0%
-2.2 %
7
XAUT
$4959.48
0.0 %
2.0%
-1.9 %
8
USDY
$1.13
1.6%
1.7%
2.0%
9
HASH
$0.01842548
-0.2 %
1.1%
0.3%
10
NIGHT
$0.057325
-0.4 %
0.8%
17.4%
11
USDF
$0.996901
0.0 %
0.1%
0.1%
12
USD0
$0.996969
-0.1 %
0.0%
-0.1 %
13
USDE
$0.999314
0.0 %
0.0%
0.1%
14
USDS
$0.999749
0.0 %
0.0%
0.0 %
15
USTB
$10.99
0.0%
0.0%
0.1%
16
FIGR_HELOC
$1.032
-0.1 %
0.0%
0.0 %
17
OUSG
$114.32
0.0%
0.0%
0.1%
18
TUSD
$0.997504
0.0 %
0.0%
-0.1 %
19
USD1
$0.999775
0.0%
0.0%
0.0%
20
RLUSD
$0.999846
0.0%
0.0%
-0.1 %
21
GHO
$1.001
0.0 %
0.0%
0.1%
22
USDTB
$0.999469
0.0%
0.0%
0.1%
23
JTRSY
$1.095
0.0%
0.0%
0.1%
24
USDD
$0.9995
0.0 %
0.0%
0.0 %
25
JAAA
$1.027
0.0%
0.0%
0.1%
26
USDAI
$0.999693
0.0 %
0.0%
0.0 %
27
USDT
$0.999638
0.0 %
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.0%
30
USDC
$0.999888
0.0 %
0.0 %
0.0%
31
BFUSD
$0.998816
0.0%
0.0 %
0.0 %
32
PYUSD
$0.999478
0.0 %
0.0 %
0.0 %
33
DAI
$0.999672
0.0 %
0.0 %
0.0 %
34
USDG
$0.999695
0.0 %
0.0 %
0.0 %
35
ASTER
$0.703755
-0.3 %
-0.2 %
-0.3 %
36
BDX
$0.080116
0.0 %
-0.3 %
-0.6 %
37
QNT
$68.17
0.3%
-0.4 %
-0.6 %
38
EUTBL
$1.23
0.0%
-0.5 %
-0.8 %
39
HTX
$0.00000169
0.0 %
-0.6 %
1.4%
40
TON
$1.42
0.3%
-0.8 %
7.4%
41
A7A5
$0.012873
0.0 %
-0.8 %
0.5%
42
POL
$0.108564
-1.2 %
-0.8 %
21.5%
43
TRX
$0.279094
0.2%
-1.0 %
0.7%
44
MORPHO
$1.45
-0.1 %
-1.0 %
32.6%
45
TRUMP
$3.38
-0.6 %
-1.1 %
6.0%
46
CRO
$0.077903
-0.1 %
-1.4 %
1.6%
47
BGB
$2.32
0.1%
-1.4 %
-0.7 %
48
XDC
$0.03641432
0.0%
-1.5 %
4.4%
49
XMR
$329.46
0.0 %
-1.6 %
-5.6 %
50
BTC
$66383
-0.1 %
-1.7 %
-1.6 %
51
LTC
$53.31
-0.1 %
-1.8 %
2.0%
52
BNB
$605.29
0.1%
-1.8 %
-0.7 %
53
LEO
$8.52
0.0%
-1.8 %
1.6%
54
DOGE
$0.09881
-0.1 %
-1.9 %
8.6%
55
PIPPIN
$0.509695
-1.0 %
-1.9 %
8.3%
56
WBT
$50.28
-0.1 %
-1.9 %
-1.0 %
57
KCS
$8.2
-0.2 %
-1.9 %
2.6%
58
RENDER
$1.42
-0.2 %
-2.0 %
11.7%
59
GT
$7.07
0.3%
-2.1 %
3.1%
60
KAS
$0.03115409
0.1%
-2.2 %
-2.2 %
61
NEAR
$1.019
-0.4 %
-2.2 %
5.1%
62
BCH
$554.2
0.2%
-2.3 %
6.8%
63
MNT
$0.618211
0.0%
-2.3 %
0.1%
64
ALGO
$0.091008
-0.5 %
-2.3 %
1.3%
65
SEI
$0.072778
0.1%
-2.3 %
2.9%
66
ETH
$1944.36
-0.2 %
-2.5 %
-0.4 %
67
HBAR
$0.099282
-0.2 %
-2.5 %
11.5%
68
ETC
$8.45
-0.2 %
-2.5 %
3.3%
69
ADA
$0.274428
-0.1 %
-2.6 %
6.5%
70
XLM
$0.16216
0.3%
-2.8 %
5.2%
71
AVAX
$8.89
0.0 %
-2.8 %
2.3%
72
LINK
$8.6
0.1%
-2.8 %
3.4%
73
DOT
$1.31
-0.2 %
-2.8 %
4.1%
74
ONDO
$0.265801
-0.1 %
-3.1 %
9.1%
75
SHIB
$0.00000631
-0.1 %
-3.1 %
7.2%
76
AAVE
$122.86
0.4%
-3.2 %
14.0%
77
FLR
$0.00941069
-0.2 %
-3.2 %
-1.0 %
78
PEPE
$0.00000425
0.3%
-3.3 %
18.3%
79
HYPE
$28.7
-0.2 %
-3.4 %
-2.8 %
80
SUI
$0.932668
-0.2 %
-3.4 %
4.3%
81
RAIN
$0.00959145
-0.3 %
-3.5 %
-6.3 %
82
VET
$0.00786096
-0.2 %
-3.5 %
3.3%
83
OKB
$76.86
-0.1 %
-3.5 %
5.0%
84
FIL
$0.926035
0.1%
-3.6 %
4.8%
85
UNI
$3.41
-0.3 %
-3.6 %
-2.5 %
86
XRP
$1.43
-0.3 %
-3.7 %
3.2%
87
SOL
$81.48
0.1%
-4.1 %
2.4%
88
APT
$0.878235
0.0 %
-4.3 %
-5.2 %
89
TAO
$184.28
0.0%
-4.5 %
25.8%
90
BONK
$0.00000621
0.1%
-4.5 %
5.9%
91
ENA
$0.114956
0.0%
-4.6 %
3.1%
92
WLD
$0.379071
-0.3 %
-4.7 %
2.9%
93
ARB
$0.107595
-1.1 %
-4.8 %
-0.7 %
94
STABLE
$0.02826933
-0.3 %
-5.0 %
33.2%
95
ICP
$2.25
-0.6 %
-5.7 %
-3.9 %
96
NEXO
$0.855887
0.1%
-6.2 %
5.1%
97
ZEC
$267.93
-1.7 %
-6.8 %
7.6%
98
M
$1.41
-0.3 %
-6.9 %
-2.9 %
99
JUP
$0.152994
-0.1 %
-7.2 %
10.6%
100
PUMP
$0.00201688
-0.4 %
-9.6 %
7.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+