#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.43
75.9%
$66,272,584
2
SOPH
$ 0.01749354
53.9%
$107,184,412
3
H
$ 0.128608
36.7%
$79,801,298
4
67
$ 0.02715066
36.4%
$11,532,876
5
RESOLV
$ 0.099855
35.5%
$158,651,562
6
SOON
$ 0.40818
32.8%
$28,281,952
7
LUX
$ 0.00070117
27.2%
$369,522
8
APTM
$ 0.720685
26.7%
$1,487,013
9
SSV
$ 3.82
26.6%
$26,006,962
10
VVV
$ 1.44
25.9%
$7,649,130
11
CHZ
$ 0.03586705
24.8%
$177,502,727
12
PURR
$ 0.056076
19.8%
$2,660,703
13
CARV
$ 0.154185
19.7%
$32,049,589
14
SHX
$ 0.00860077
19.4%
$2,030,403
15
AGI
$ 0.01442453
18.4%
$4,570,408
16
LEO
$ 7.98
17.9%
$4,304,232
17
DOOD
$ 0.00639471
17.7%
$54,523,146
18
DRV
$ 0.050081
17.6%
$407,279
19
AIO
$ 0.1135
16.7%
$2,307,410
20
GBACK
$ 0.02684317
16.2%
$120,819
21
SYRUP
$ 0.317311
16.2%
$36,090,717
22
FARTCOIN
$ 0.283448
16.1%
$136,062,210
23
PEOPLE
$ 0.00953852
15.5%
$33,042,613
24
QUBIC
$ 0.00000064
15.0%
$2,643,876
25
ZEC
$ 444.72
14.7%
$13,257,783
26
B2
$ 0.693473
14.6%
$27,634,671
27
ZEC
$ 444.22
14.5%
$726,444,052
28
POWER
$ 0.259901
14.4%
$18,218,698
29
NPC
$ 0.01052377
14.2%
$10,142,183
30
AVNT
$ 0.261068
13.7%
$66,248,187
#
Name
Price
24h
Total Volume
1
$ 0.00000101
-63.7 %
$54,413
2
$ 0.00003004
-59.4 %
$72,542
3
$ 0.076015
-38.8 %
$96,278,187
4
$ 2.08
-18.1 %
$90,693,089
5
$ 4.26
-17.1 %
$15,691,707
6
$ 0.10918
-15.5 %
$943,181
7
$ 0.02417418
-13.3 %
$3,590,074
8
$ 0.176838
-13.2 %
$38,587,024
9
$ 1.4
-10.7 %
$19,132,869
10
$ 0.097515
-10.5 %
$1,260,137
11
$ 8.71
-10.0 %
$2,089,937
12
$ 7.64
-8.4 %
$7,424,778
13
$ 0.0011467
-7.9 %
$2,512,605
14
$ 0.207362
-7.2 %
$6,890,235
15
$ 0.0752
-6.9 %
$13,384,050
16
$ 0.03440188
-6.1 %
$3,410,683
17
$ 0.439349
-6.0 %
$6,919,862
18
$ 0.259854
-5.5 %
$133,939,384
19
$ 0.061409
-5.1 %
$5,985,110
20
$ 0.175416
-4.6 %
$172,884
21
$ 0.01181352
-4.4 %
$516,015
22
$ 0.051809
-3.1 %
$16,057,506
23
$ 0.688729
-2.9 %
$1,053,611
24
$ 0.0000001
-2.9 %
$5,186,178
25
$ 0.01956167
-2.7 %
$9,451,274
26
$ 0.04295247
-2.5 %
$1,040,425
27
$ 1.28
-2.4 %
$12,939,021
28
$ 0.00372183
-2.4 %
$1,682,587
29
$ 0.068521
-2.3 %
$13,661,773
30
$ 0.079083
-1.8 %
$281,634
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.87
10.4%
Trade
2
Kraken
2025-12-19
$0.00372183
-2.4%
Trade
3
Bybit
2025-12-19
$0.109682
-45.1%
Trade
4
Bithumb
2025-12-19
$3.39
3.9%
Trade
5
Kucoin
2025-12-18
$0.065174
11.3%
Trade
6
Bybit
2025-12-18
$0.04503221
-32.8%
Trade
7
HTX
2025-12-18
$0.00312782
0.8%
Trade
8
HTX
2025-12-18
$0.00894267
-5.7%
Trade
9
Kucoin
2025-12-18
$0.0081099
6.3%
Trade
10
LBank
2025-12-18
$0.01301487
-7.7%
Trade
11
Bitget
2025-12-17
$0.259854
-5.5%
Trade
12
Bybit
2025-12-17
$0.00980185
-24.4%
Trade
13
LBank
2025-12-17
$0.00770945
3.2%
Trade
14
Kraken
2025-12-16
$0.836351
34.3%
Trade
15
Kraken
2025-12-16
$0.435625
-1.8%
Trade
16
Coinbase
2025-12-16
$0.04052291
1.3%
Trade
17
LBank
2025-12-16
$0.465838
10.7%
Trade
18
LBank
2025-12-16
$0.448937
3.3%
Trade
19
Bithumb
2025-12-16
$0.062921
6.1%
Trade
20
Kucoin
2025-12-16
$2.35
1.0%
Trade
21
LBank
2025-12-16
$0.065939
3.1%
Trade
22
Coinbase
2025-12-15
$0.00281497
5.5%
Trade
#
Name
Price
1
LEO
$7.98
0.0%
17.5%
-16.2 %
2
ZEC
$444.41
-1.0 %
14.4%
-3.1 %
3
APT
$1.64
-0.5 %
13.0%
0.4%
4
CC
$0.083864
1.4%
10.7%
19.2%
5
HYPE
$24.87
0.9%
10.7%
-13.3 %
6
PEPE
$0.00000411
-0.2 %
10.5%
-5.1 %
7
BCH
$624.68
-0.3 %
10.4%
7.6%
8
FIL
$1.31
0.1%
10.1%
-2.5 %
9
SUI
$1.48
-0.1 %
10.0%
-5.1 %
10
ARB
$0.192463
-0.6 %
9.4%
-6.4 %
11
WLD
$0.522043
-0.3 %
8.9%
-10.0 %
12
DOGE
$0.132109
-0.2 %
8.2%
-3.5 %
13
NEAR
$1.54
-0.3 %
7.9%
-5.7 %
14
ONDO
$0.39746
-0.4 %
7.8%
-13.5 %
15
WLFI
$0.135258
-0.3 %
7.4%
-5.9 %
16
ADA
$0.376361
-0.2 %
7.2%
-8.0 %
17
UNI
$5.31
0.0 %
7.1%
-1.5 %
18
AVAX
$12.25
-0.4 %
7.1%
-6.6 %
19
ASTER
$0.71536
-0.3 %
6.9%
-24.1 %
20
SHIB
$0.00000752
-0.7 %
6.9%
-9.3 %
21
ALGO
$0.114769
-0.6 %
6.8%
-6.8 %
22
PUMP
$0.00198848
0.9%
6.8%
-28.0 %
23
KAS
$0.04332627
-0.1 %
6.6%
-6.5 %
24
HBAR
$0.111902
-0.2 %
6.5%
-9.9 %
25
SKY
$0.059927
-0.1 %
6.3%
4.7%
26
ETC
$12.35
-0.5 %
6.2%
-4.5 %
27
XMR
$441.74
-0.2 %
6.1%
8.9%
28
XLM
$0.219209
-0.2 %
5.9%
-8.2 %
29
ENA
$0.208846
-0.2 %
5.7%
-15.9 %
30
CRO
$0.095309
0.4%
5.6%
-5.1 %
31
XRP
$1.91
0.1%
5.6%
-5.1 %
32
SOL
$126.16
-0.5 %
5.6%
-4.8 %
33
BNSOL
$137.3
-0.4 %
5.6%
-4.8 %
34
JITOSOL
$157.66
-0.5 %
5.6%
-4.7 %
35
SOL
$126.23
-0.4 %
5.5%
-4.7 %
36
POL
$0.109006
-0.2 %
5.4%
-8.7 %
37
ETH
$2977.89
-0.2 %
5.3%
-3.8 %
38
WETH
$2976.86
-0.3 %
5.3%
-3.6 %
39
RETH
$3429.16
-0.3 %
5.3%
-3.5 %
40
WBETH
$3233.6
-0.4 %
5.3%
-3.6 %
41
WETH
$2976.68
-0.3 %
5.2%
-3.6 %
42
ICP
$2.95
0.0%
5.2%
-8.6 %
43
WSTETH
$3638.25
-0.3 %
5.1%
-3.5 %
44
RSETH
$3155.96
-0.3 %
5.1%
-3.6 %
45
STETH
$2977.1
-0.3 %
5.1%
-3.5 %
46
DOT
$1.85
-0.6 %
5.1%
-8.2 %
47
WEETH
$3226.78
-0.3 %
5.1%
-3.5 %
48
TAO
$230.19
0.0%
5.0%
-21.1 %
49
LINK
$12.53
-0.5 %
4.9%
-8.2 %
50
LSETH
$3181.17
0.0 %
4.7%
-3.9 %
51
PI
$0.214117
0.5%
4.7%
2.6%
52
AAVE
$181.38
-1.2 %
4.5%
-5.3 %
53
LTC
$77.48
-0.2 %
4.3%
-5.5 %
54
KCS
$10.76
0.1%
4.2%
1.5%
55
OKB
$107.91
-0.1 %
4.0%
-6.6 %
56
SOLVBTC
$87882
-0.2 %
3.6%
-2.4 %
57
TON
$1.49
-0.3 %
3.5%
-7.6 %
58
FBTC
$88221
0.4%
3.3%
-2.1 %
59
WBTC
$87871
-0.3 %
3.2%
-2.6 %
60
WBNB
$855.8
0.0%
3.2%
-2.9 %
61
JLP
$4.54
-0.3 %
3.2%
-2.5 %
62
BNB
$855.9
0.1%
3.2%
-3.0 %
63
BTC
$88084
-0.2 %
3.1%
-2.5 %
64
RAIN
$0.00770803
-0.1 %
3.1%
3.9%
65
GT
$10.29
-0.2 %
3.1%
-0.9 %
66
LBTC
$88191
-0.1 %
3.1%
-2.5 %
67
CBBTC
$88073
-0.2 %
3.1%
-2.5 %
68
TRUMP
$5.16
0.1%
2.9%
-8.2 %
69
QNT
$74.24
-0.4 %
2.8%
-9.5 %
70
NIGHT
$0.065751
0.4%
2.3%
30.6%
71
WBT
$57.71
-0.1 %
1.3%
-4.4 %
72
BGB
$3.48
-0.2 %
1.3%
-3.2 %
73
MNT
$1.15
0.7%
0.6%
-7.7 %
74
HTX
$0.00000165
0.0%
0.4%
1.0%
75
TRX
$0.279955
-0.1 %
0.3%
2.1%
76
XAUT
$4332.44
0.0 %
0.1%
0.6%
77
SYRUPUSDT
$1.11
0.0 %
0.1%
0.1%
78
PAXG
$4349.11
0.0 %
0.1%
0.8%
79
SUSDS
$1.079
0.4%
0.1%
0.5%
80
USDF
$0.998786
0.0%
0.0%
0.0%
81
DAI
$0.999743
0.1%
0.0%
0.0%
82
USDC
$0.999857
0.0 %
0.0%
0.0 %
83
USDS
$0.999969
0.0%
0.0%
0.0%
84
USD1
$0.999114
0.0%
0.0%
0.0 %
85
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0 %
0.1%
88
USDC
$0.999846
0.0%
0.0 %
0.0%
89
BFUSD
$0.998826
0.0%
0.0 %
0.0 %
90
USDT
$0.999505
0.0 %
0.0 %
-0.1 %
91
PYUSD
$0.999918
0.0 %
0.0 %
0.0%
92
USDG
$0.999665
0.0 %
0.0 %
0.0 %
93
RLUSD
$0.999434
0.0 %
0.0 %
0.0 %
94
SUSDE
$1.21
0.0 %
0.0 %
0.0%
95
BSC-USD
$0.99926
0.0%
0.0 %
-0.1 %
96
USDE
$0.998671
0.0%
-0.1 %
-0.1 %
97
USDT0
$0.999433
0.0 %
-0.1 %
-0.1 %
98
FIGR_HELOC
$1.002
0.0%
-1.1 %
-3.1 %
99
HASH
$0.0303295
0.0 %
-3.1 %
-3.1 %
100
M
$1.4
-0.5 %
-11.2 %
-12.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+