#
Name
Price
24h
Total Volume
1
UTYA
$ 0.04343374
135.5%
$2,866,388
2
DOGS
$ 0.00006402
91.0%
$121,150,805
3
BILL
$ 0.03808291
69.3%
$238,579,337
4
SWARMS
$ 0.03551591
37.2%
$12,227,957
5
OCT
$ 0.04286579
35.3%
$905,465
6
ZEREBRO
$ 0.03595941
33.0%
$22,814,850
7
TON
$ 1.72
24.8%
$612,518,980
8
NOT
$ 0.00050345
21.5%
$56,863,306
9
CRCLX
$ 128.11
21.0%
$29,259,441
10
CRCLON
$ 127.15
20.2%
$13,372,777
11
CARDS
$ 0.16013
20.0%
$10,066,979
12
PRL
$ 0.301193
19.6%
$49,484,086
13
AIOZ
$ 0.071257
16.9%
$27,294,232
14
RAVE
$ 0.72036
15.8%
$102,115,341
15
ASTEROID
$ 0.00041429
14.6%
$32,926,747
16
SN68
$ 5.9
14.1%
$5,397,199
17
GIGGLE
$ 37.56
14.0%
$89,988,166
18
PLAY
$ 0.111928
13.0%
$6,197,318
19
PENDLE
$ 1.85
12.8%
$179,086,711
20
RIV
$ 0.02800249
12.7%
$2,767,698
21
SKYAI
$ 0.593332
10.8%
$198,997,153
22
LUNC
$ 0.00009638
10.6%
$188,552,945
23
BAS
$ 0.01928495
10.5%
$7,788,775
24
SEDA
$ 0.03842218
10.5%
$743,324
25
QRL
$ 1.18
10.3%
$65,281
26
ONDO
$ 0.325142
8.8%
$303,740,221
27
DUAL
$ 0.00754598
7.6%
$421,878
28
HIVE
$ 0.064914
7.2%
$17,892,971
29
MORPHO
$ 2.13
7.1%
$19,715,151
30
WLFI
$ 0.063808
7.0%
$143,839,297
#
Name
Price
24h
Total Volume
1
$ 0.6037
-45.9 %
$97,317,736
2
$ 0.67795
-30.6 %
$5,850,226
3
$ 0.00124699
-28.9 %
$73,424,938
4
$ 0.04241476
-22.9 %
$13,657,407
5
$ 1.68
-22.4 %
$85,910,417
6
$ 0.03538016
-21.1 %
$81,938,558
7
$ 0.07978
-15.4 %
$17,437,158
8
$ 0.121351
-14.9 %
$864,026
9
$ 0.978912
-14.7 %
$1,850,125
10
$ 0.01701693
-14.0 %
$763,220
11
$ 1.72
-13.5 %
$68,509,163
12
$ 0.02102711
-12.7 %
$8,670,043
13
$ 0.00054325
-11.9 %
$8,056,683
14
$ 0.090688
-11.5 %
$6,344,347
15
$ 2.64
-11.3 %
$51,560,401
16
$ 0.02887961
-10.1 %
$3,009,160
17
$ 0.170746
-10.0 %
$7,089,817
18
$ 0.02963022
-9.9 %
$247,015
19
$ 0.549523
-9.8 %
$12,784,485
20
$ 0.01439515
-9.2 %
$14,009,275
21
$ 0.00000014
-9.0 %
$1,092,402
22
$ 0.608648
-8.8 %
$14,458,969
23
$ 0.096092
-8.7 %
$3,955,348
24
$ 0.287212
-8.6 %
$6,178,203
25
$ 16.9
-8.4 %
$2,470,705
26
$ 0.351141
-7.9 %
$109,615,081
27
$ 46.72
-7.5 %
$380,960,480
28
$ 0.02737805
-7.4 %
$8,171,347
29
$ 0.116976
-7.3 %
$11,699,514
30
$ 0.054507
-7.2 %
$172,229,673
#
Name
Platform
Price
1
MEXC
2026-05-03
$0.00007962
13.3%
Trade
2
LBank
2026-05-02
$1.69
-22.3%
Trade
3
Coinbase
2026-04-30
$0.096883
1.5%
Trade
4
Kraken
2026-04-30
$0.078265
6.6%
Trade
5
Bitget
2026-04-29
$0.01346082
-1.5%
Trade
6
Gate.io
2026-04-29
$0.11745
-0.1%
Trade
7
Bybit
2026-04-29
$0.999772
0.0%
Trade
8
Coinbase
2026-04-28
$0.748665
-3.6%
Trade
9
Coinbase
2026-04-28
$0.636122
-2.6%
Trade
10
LBank
2026-04-28
$0.00073525
-2.3%
Trade
#
Name
Price
1
TON
$1.72
-2.0 %
24.8%
31.0%
2
SKYAI
$0.593332
-2.6 %
10.8%
254.9%
3
ONDO
$0.325142
2.7%
8.8%
23.4%
4
MORPHO
$2.13
2.8%
7.1%
9.4%
5
WLFI
$0.063808
0.4%
7.0%
-13.2 %
6
STABLE
$0.03403849
-1.1 %
3.9%
-1.3 %
7
PENGU
$0.01050496
-0.8 %
1.7%
6.6%
8
LINK
$9.51
0.3%
1.5%
2.6%
9
ETC
$8.84
0.4%
1.3%
5.4%
10
PI
$0.180412
0.1%
1.3%
-4.4 %
11
BGB
$2.08
0.8%
1.0%
5.6%
12
POL
$0.097709
-0.4 %
0.9%
6.3%
13
ZEC
$425.53
-0.5 %
0.9%
22.3%
14
HYPE
$42.34
0.6%
0.8%
3.3%
15
ALGO
$0.116716
1.4%
0.8%
1.2%
16
XMR
$401.97
-0.1 %
0.6%
7.1%
17
HTX
$0.00000192
-0.3 %
0.5%
4.8%
18
BTC
$80857
0.2%
0.4%
5.3%
19
TRX
$0.338797
-0.4 %
0.4%
4.4%
20
BDX
$0.080256
0.1%
0.2%
0.6%
21
WBT
$60.15
0.2%
0.2%
10.8%
22
USDF
$0.99704
0.0 %
0.0%
0.0 %
23
USDTB
$0.999787
0.0%
0.0%
0.0 %
24
OUSG
$115.13
0.0%
0.0%
0.1%
25
SKY
$0.081425
0.6%
0.0%
-7.9 %
26
BCAP
$105.77
0.0%
0.0%
0.0%
27
FLR
$0.00761102
0.4%
0.0%
-1.4 %
28
U
$1
0.0 %
0.0%
0.1%
29
USDG
$0.999965
0.0%
0.0%
0.0%
30
USTB
$11.07
0.0%
0.0%
0.1%
31
GHO
$0.999743
0.0%
0.0%
0.1%
32
BFUSD
$0.9991
0.0%
0.0%
0.0 %
33
USDT
$0.999736
0.0%
0.0%
0.0 %
34
USDC
$0.999855
0.0%
0.0%
0.0 %
35
USYC
$1.12
0.0%
0.0%
0.0%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
JTRSY
$1.1
0.0%
0.0%
0.0%
38
USDS
$0.999743
0.0%
0.0 %
0.1%
39
LEO
$10.32
0.1%
0.0 %
-0.5 %
40
RLUSD
$0.999835
0.0 %
0.0 %
0.0 %
41
DAI
$0.999326
0.0 %
0.0 %
-0.1 %
42
USDE
$0.999065
0.0 %
0.0 %
0.0 %
43
PYUSD
$0.999759
0.0%
0.0 %
0.0%
44
MNT
$0.642463
0.0%
0.0 %
1.4%
45
USD1
$0.99954
0.0%
0.0 %
0.0 %
46
USD0
$0.998396
0.0%
0.0 %
0.0%
47
JUP
$0.181849
0.7%
-0.1 %
-4.8 %
48
CC
$0.148819
-0.1 %
-0.2 %
0.4%
49
RAIN
$0.00751629
0.3%
-0.2 %
5.4%
50
USDD
$0.999871
0.0 %
-0.2 %
0.0 %
51
ETH
$2382.16
0.4%
-0.2 %
4.0%
52
GT
$7.34
-0.1 %
-0.4 %
0.8%
53
EUTBL
$1.23
0.0 %
-0.4 %
-0.2 %
54
ADA
$0.252434
0.3%
-0.6 %
2.2%
55
CRO
$0.068825
0.0%
-0.6 %
-1.3 %
56
JST
$0.084087
-1.6 %
-0.7 %
2.2%
57
AVAX
$9.27
0.1%
-0.8 %
0.6%
58
FIGR_HELOC
$1.029
0.0%
-0.8 %
-0.1 %
59
KCS
$8.5
0.2%
-0.8 %
0.6%
60
ICP
$2.38
0.3%
-0.8 %
-1.5 %
61
ASTER
$0.675108
0.4%
-0.9 %
5.3%
62
USDY
$1.12
-0.2 %
-0.9 %
-0.1 %
63
ATOM
$1.9
0.0 %
-0.9 %
-4.0 %
64
OKB
$85.55
0.4%
-0.9 %
2.0%
65
XRP
$1.4
0.2%
-1.0 %
0.9%
66
SOL
$84.71
0.2%
-1.0 %
0.7%
67
BCH
$444.83
0.2%
-1.1 %
-0.6 %
68
HBAR
$0.088328
0.1%
-1.1 %
-0.7 %
69
DOT
$1.24
0.4%
-1.1 %
0.6%
70
SUI
$0.940677
0.3%
-1.2 %
1.3%
71
WLD
$0.239983
0.4%
-1.2 %
-5.1 %
72
DOGE
$0.111474
-0.1 %
-1.3 %
12.2%
73
NEXO
$0.90812
0.2%
-1.3 %
1.1%
74
XDC
$0.02894497
-0.3 %
-1.5 %
-1.8 %
75
PUMP
$0.00183738
0.2%
-1.5 %
3.9%
76
XAUT
$4529.36
-0.2 %
-1.6 %
-2.9 %
77
BONK
$0.00000632
0.2%
-1.6 %
2.5%
78
PEPE
$0.00000403
-0.1 %
-1.6 %
4.2%
79
PAXG
$4527.84
-0.2 %
-1.6 %
-2.9 %
80
XLM
$0.158508
0.3%
-1.7 %
-3.9 %
81
TRUMP
$2.32
-0.2 %
-1.8 %
-7.5 %
82
BNB
$626.9
0.2%
-1.8 %
0.4%
83
SHIB
$0.00000622
-0.1 %
-1.8 %
1.5%
84
UNI
$3.32
0.3%
-1.8 %
2.9%
85
ARB
$0.117255
0.0%
-1.8 %
-6.3 %
86
RENDER
$1.84
0.4%
-2.0 %
3.9%
87
LTC
$55.15
0.0%
-2.0 %
-0.4 %
88
NEAR
$1.27
0.4%
-2.1 %
-6.2 %
89
AAVE
$92.79
-0.1 %
-2.2 %
-4.4 %
90
VET
$0.00720216
-0.2 %
-2.3 %
0.5%
91
KAS
$0.03363905
0.0 %
-2.5 %
2.3%
92
FIL
$0.944108
0.1%
-2.7 %
2.6%
93
TAO
$285.59
-0.7 %
-2.8 %
15.4%
94
SIREN
$0.74548
-1.9 %
-3.2 %
8.1%
95
ENA
$0.102625
0.8%
-4.0 %
-3.4 %
96
APT
$0.97395
0.6%
-4.3 %
1.2%
97
QNT
$66.96
-0.1 %
-4.5 %
-3.8 %
98
HASH
$0.01050258
0.0%
-7.5 %
-15.7 %
99
DASH
$46.72
-0.8 %
-7.5 %
31.7%
100
M
$2.64
-1.0 %
-11.3 %
-28.5 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools