#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.283182
50.4%
$60,798,421
2
NIGHT
$ 0.067786
37.0%
$654,513,399
3
JELLYJELLY
$ 0.104817
34.8%
$69,662,888
4
ICNT
$ 0.386647
32.2%
$19,692,281
5
MINIDOGE
$ 0.00000013
31.8%
$6,403,528
6
TIMI
$ 0.084962
24.6%
$4,826,941
7
SDL
$ 0.497126
22.6%
$59,038
8
H
$ 0.069502
22.2%
$88,782,057
9
LIGHT
$ 1.2
19.9%
$19,016,050
10
TOMI
$ 0.00000212
19.1%
$80,402
11
CYS
$ 0.33342
15.7%
$47,991,211
12
SAD
$ 0.134454
13.7%
$2,149,329
13
SN62
$ 13.64
13.6%
$2,664,184
14
KLED
$ 0.02868945
13.1%
$9,684,637
15
MOVE
$ 0.04326244
12.8%
$144,305,303
16
PIPPIN
$ 0.354274
12.7%
$52,791,853
17
HUMA
$ 0.03078631
12.5%
$38,980,666
18
UAI
$ 0.164364
10.4%
$4,300,242
19
SOMI
$ 0.28592
10.1%
$66,152,320
20
COAI
$ 0.56927
9.3%
$28,717,596
21
CORE
$ 0.163787
9.3%
$58,224,866
22
RAIN
$ 0.00798366
7.6%
$25,148,174
23
WFI
$ 2.63
7.2%
$7,168,199
24
DRV
$ 0.0358231
6.5%
$208,226
25
WET
$ 0.198556
6.5%
$93,365,502
26
AXL
$ 0.146195
6.5%
$65,308,954
27
KGEN
$ 0.194574
4.5%
$19,314,024
28
DOVU
$ 0.00334119
4.4%
$179,630
29
OMI
$ 0.00019156
4.1%
$2,693,715
30
NIZA
$ 0.163916
3.5%
$3,963,950
#
Name
Price
24h
Total Volume
1
$ 1.64
-34.5 %
$73,134,505
2
$ 0.405847
-27.0 %
$80,478
3
$ 24.07
-24.3 %
$68,231,833
4
$ 0.01273455
-16.7 %
$11,071,980
5
$ 0.01417086
-15.5 %
$5,225,656
6
$ 0.357618
-12.9 %
$49,319,702
7
$ 0.242106
-12.7 %
$3,181,550
8
$ 0.807032
-12.6 %
$4,369,182
9
$ 0.144514
-11.9 %
$7,808,436
10
$ 6.19
-11.5 %
$16,858,734
11
$ 0.00098584
-11.2 %
$3,960,440
12
$ 0.097207
-10.4 %
$44,198,877
13
$ 0.02136022
-9.2 %
$110,706,939
14
$ 0.01755659
-8.3 %
$14,736,180
15
$ 0.00750523
-8.3 %
$13,659,664
16
$ 0.03480968
-8.1 %
$980,663
17
$ 0.062909
-7.5 %
$9,939,206
18
$ 0.273485
-7.3 %
$4,827,808
19
$ 0.00514806
-7.2 %
$4,675,790
20
$ 0.02693049
-7.2 %
$3,494,319
21
$ 0.03267535
-6.8 %
$4,333,622
22
$ 1.61
-6.7 %
$580,784
23
$ 0.259516
-6.7 %
$28,671,046
24
$ 0.07802
-6.6 %
$22,031,686
25
$ 0.167249
-6.6 %
$118,094,297
26
$ 0.088649
-6.6 %
$17,354,092
27
$ 1.44
-6.5 %
$21,756,818
28
$ 0.144591
-6.5 %
$4,997,773
29
$ 2.95
-6.3 %
$3,911,006
30
$ 0.03544555
-6.1 %
$5,988,916
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.357618
-12.9%
Trade
2
MEXC
2025-12-12
$4.91
1.8%
Trade
3
MEXC
2025-12-11
$0.150051
-6.7%
Trade
4
MEXC
2025-12-11
$0.01661659
-8.1%
Trade
5
MEXC
2025-12-11
$0.01441451
-36.4%
Trade
6
MEXC
2025-12-11
$0.098115
2.5%
Trade
7
MEXC
2025-12-11
$0.00029328
23.4%
Trade
8
MEXC
2025-12-11
$0.00166222
35.1%
Trade
9
Gate.io
2025-12-11
$0.01415908
-14.3%
Trade
10
Kucoin
2025-12-11
$0.33342
15.7%
Trade
11
Kraken
2025-12-10
$0.01273455
-16.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.28592
10.1%
Trade
14
Kucoin
2025-12-10
$0.098115
2.5%
Trade
15
MEXC
2025-12-10
$0.02996417
-1.1%
Trade
16
MEXC
2025-12-10
$0.02955972
-1.7%
Trade
17
MEXC
2025-12-10
$0.00354028
-14.4%
Trade
18
Bithumb
2025-12-09
$0.119152
-5.3%
Trade
19
OKX
2025-12-09
$0.067786
37.0%
Trade
#
Name
Price
1
NIGHT
$0.067778
-3.8 %
37.0%
0.0%
2
RAIN
$0.00798525
1.6%
7.6%
7.1%
3
HASH
$0.02877654
3.0%
5.9%
14.1%
4
M
$1.85
0.3%
3.9%
48.7%
5
SKY
$0.059797
-0.2 %
3.5%
11.9%
6
TRX
$0.276317
-0.1 %
1.7%
-3.2 %
7
MNT
$1.29
-0.5 %
1.4%
17.8%
8
HTX
$0.00000163
0.1%
0.7%
-0.6 %
9
PAXG
$4324.65
0.1%
0.1%
2.7%
10
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
11
USDF
$0.99914
0.0%
0.0%
0.1%
12
BSC-USD
$1.001
0.0%
0.0%
0.0%
13
DAI
$1
0.1%
0.0%
0.0%
14
USDT0
$1
0.0%
0.0%
0.0%
15
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
16
BFUSD
$0.999518
0.0%
0.0%
0.0%
17
XAUT
$4293.09
-0.1 %
0.0%
1.9%
18
USDC
$1
0.0%
0.0%
0.0%
19
RLUSD
$0.999601
0.0 %
0.0%
0.0 %
20
PYUSD
$0.999876
0.0%
0.0%
0.0%
21
USDT
$1
0.0%
0.0%
0.0%
22
USDC
$0.999876
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.2%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDG
$0.999795
0.0%
0.0 %
0.0%
26
USD1
$0.999299
0.0 %
0.0 %
0.0%
27
USDS
$0.999821
0.0%
0.0 %
0.0%
28
HYPE
$28.95
0.1%
0.0 %
-2.0 %
29
SUSDE
$1.21
0.0 %
0.0 %
0.2%
30
USDE
$0.999139
-0.1 %
0.0 %
0.0 %
31
CC
$0.071219
-0.6 %
-0.1 %
14.6%
32
GT
$10.38
-0.3 %
-0.3 %
1.5%
33
WEETH
$3343.05
-0.3 %
-0.4 %
-1.0 %
34
BCH
$567.27
-0.5 %
-0.5 %
-2.8 %
35
WETH
$3089.87
-0.3 %
-0.5 %
-0.8 %
36
RETH
$3548.31
-0.3 %
-0.5 %
-1.0 %
37
STETH
$3086.9
-0.3 %
-0.5 %
1.9%
38
WETH
$3085.8
-0.3 %
-0.5 %
2.3%
39
RSETH
$3272.32
-0.2 %
-0.5 %
2.5%
40
ETH
$3089.05
-0.4 %
-0.5 %
-0.8 %
41
WBETH
$3348.92
-0.4 %
-0.6 %
-0.9 %
42
WSTETH
$3768.72
-0.4 %
-0.6 %
-1.0 %
43
LSETH
$3302.23
-0.2 %
-0.6 %
2.3%
44
SUSDS
$1.073
-0.3 %
-0.6 %
-0.7 %
45
WBT
$59.77
-0.1 %
-0.9 %
-2.4 %
46
JLP
$4.61
-0.3 %
-0.9 %
-1.7 %
47
KCS
$10.57
-0.4 %
-1.0 %
1.6%
48
XMR
$409.13
-0.2 %
-1.1 %
9.3%
49
FBTC
$88899
0.4%
-1.2 %
-1.2 %
50
WBTC
$88664
0.0%
-1.3 %
-2.5 %
51
LBTC
$88890
-0.2 %
-1.3 %
-0.9 %
52
BTC
$88873
0.1%
-1.3 %
-2.2 %
53
BGB
$3.56
-0.4 %
-1.3 %
0.7%
54
CBBTC
$88826
0.0%
-1.4 %
-2.4 %
55
BNB
$883.76
-0.3 %
-1.4 %
-1.7 %
56
WBNB
$883.7
-0.3 %
-1.4 %
-1.7 %
57
XRP
$1.99
-0.4 %
-1.5 %
-4.8 %
58
SOL
$130.15
-0.7 %
-1.6 %
-3.5 %
59
SOL
$130.14
-0.7 %
-1.6 %
-3.4 %
60
BNSOL
$141.36
-0.7 %
-1.7 %
-3.4 %
61
JITOSOL
$162.32
-0.6 %
-1.7 %
-3.5 %
62
UNI
$5.35
-0.8 %
-1.7 %
-2.6 %
63
FLR
$0.01223023
-0.3 %
-1.9 %
-6.2 %
64
PI
$0.202186
-1.1 %
-2.0 %
-8.3 %
65
QNT
$78.07
-1.0 %
-2.1 %
-13.5 %
66
LINK
$13.4
-0.7 %
-2.2 %
-1.6 %
67
TRUMP
$5.45
-0.7 %
-2.2 %
-2.9 %
68
KAS
$0.04532287
-0.9 %
-2.3 %
-14.5 %
69
SUI
$1.57
-0.9 %
-2.3 %
-3.9 %
70
TON
$1.57
-0.4 %
-2.4 %
-0.7 %
71
TAO
$286.89
-0.9 %
-2.6 %
-0.9 %
72
CRO
$0.097172
-0.5 %
-2.6 %
-5.4 %
73
HBAR
$0.119102
-1.0 %
-2.7 %
-9.1 %
74
POL
$0.117195
-0.7 %
-2.8 %
-3.2 %
75
ETC
$12.78
-0.5 %
-2.9 %
-2.0 %
76
ASTER
$0.930959
-1.1 %
-2.9 %
0.4%
77
AVAX
$12.96
-0.6 %
-2.9 %
-2.7 %
78
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
79
ALGO
$0.118888
-1.2 %
-3.0 %
-10.4 %
80
ONDO
$0.448053
-0.6 %
-3.1 %
-2.0 %
81
AAVE
$190.83
-0.8 %
-3.2 %
2.4%
82
LTC
$78.99
-0.4 %
-3.2 %
-2.7 %
83
ATOM
$2.11
-0.9 %
-3.3 %
-4.5 %
84
ADA
$0.39743
-0.5 %
-3.3 %
-7.5 %
85
SHIB
$0.00000806
-0.5 %
-3.3 %
-3.8 %
86
OKB
$110.75
-0.7 %
-3.6 %
1.9%
87
XLM
$0.229401
-1.1 %
-3.6 %
-2.7 %
88
DOGE
$0.133967
-1.1 %
-3.6 %
-3.4 %
89
NEAR
$1.6
-1.2 %
-3.7 %
-7.9 %
90
DOT
$1.95
-1.3 %
-3.9 %
-6.9 %
91
APT
$1.63
-0.9 %
-4.0 %
-4.9 %
92
ICP
$3.15
-0.6 %
-4.1 %
-9.7 %
93
PUMP
$0.00267262
-1.2 %
-4.1 %
-12.7 %
94
ARB
$0.204755
-1.3 %
-4.2 %
-2.8 %
95
PEPE
$0.00000419
-0.6 %
-4.6 %
-4.2 %
96
LEO
$9.05
-0.4 %
-4.7 %
-6.1 %
97
WLD
$0.565328
-1.3 %
-4.7 %
-0.3 %
98
ENA
$0.23516
-1.1 %
-4.9 %
-9.1 %
99
WLFI
$0.137241
-1.1 %
-5.2 %
-7.3 %
100
ZEC
$407.59
0.2%
-6.1 %
17.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+