#
Name
Price
24h
Total Volume
1
BILL
$ 0.04418804
96.5%
$209,700,879
2
TST
$ 0.02820431
91.7%
$325,418,773
3
SKYAI
$ 0.687894
52.8%
$222,075,544
4
CARDS
$ 0.166588
46.7%
$9,823,442
5
OCT
$ 0.04406432
41.9%
$696,343
6
ZEREBRO
$ 0.03526628
38.9%
$19,543,638
7
ASTEROID
$ 0.0004013
35.5%
$37,785,989
8
UTYA
$ 0.02740839
34.6%
$1,300,780
9
SWARMS
$ 0.03440156
30.7%
$11,433,942
10
XP
$ 0.01325157
26.2%
$1,034,971
11
NAORIS
$ 0.151673
23.6%
$7,711,535
12
AIOZ
$ 0.07453
23.4%
$25,741,031
13
DASH
$ 48.22
22.9%
$441,563,032
14
LUNC
$ 0.00010249
22.5%
$187,075,764
15
RAVE
$ 0.758681
21.6%
$87,494,908
16
GIGGLE
$ 38.28
20.2%
$86,241,255
17
CRCLX
$ 120.98
19.0%
$29,644,751
18
TON
$ 1.61
18.9%
$306,406,313
19
CRCLON
$ 120.93
18.9%
$10,044,238
20
PENDLE
$ 1.89
18.1%
$168,004,686
21
PLAY
$ 0.112488
12.8%
$5,267,906
22
RIV
$ 0.02809403
12.6%
$2,703,862
23
BANANAS31
$ 0.01247101
12.2%
$42,403,038
24
AXL
$ 0.082371
12.1%
$80,784,245
25
SEDA
$ 0.03813332
10.8%
$729,162
26
ANT
$ 0.102777
10.7%
$509,833
27
NOT
$ 0.00044989
10.3%
$22,074,927
28
USTC
$ 0.00766353
9.9%
$11,036,445
29
ONDO
$ 0.315917
9.7%
$293,759,804
30
FORM
$ 0.316069
9.7%
$13,091,886
#
Name
Price
24h
Total Volume
1
$ 1.51
-36.5 %
$111,572,314
2
$ 0.565717
-29.1 %
$101,640,874
3
$ 0.704544
-27.9 %
$5,754,497
4
$ 0.124803
-16.1 %
$947,395
5
$ 0.079945
-14.9 %
$20,208,155
6
$ 0.160576
-14.3 %
$6,182,647
7
$ 0.534277
-14.3 %
$13,022,647
8
$ 0.02899919
-13.7 %
$1,063,621
9
$ 0.367927
-13.1 %
$133,685,002
10
$ 1
-13.0 %
$1,780,933
11
$ 0.284172
-12.3 %
$5,655,006
12
$ 0.00054847
-12.2 %
$8,409,375
13
$ 0.0351127
-11.9 %
$84,290,227
14
$ 0.00131358
-11.4 %
$82,674,151
15
$ 1.82
-10.6 %
$79,479,388
16
$ 2.71
-9.8 %
$59,242,413
17
$ 0.055078
-9.5 %
$199,636,317
18
$ 0.00000008
-9.0 %
$320,625
19
$ 0.02193755
-8.9 %
$8,964,112
20
$ 0.01788099
-8.8 %
$777,383
21
$ 0.200111
-8.7 %
$18,701,189
22
$ 0.154891
-7.9 %
$21,035,341
23
$ 0.02923308
-7.9 %
$254,122
24
$ 5.63
-7.6 %
$2,990,233
25
$ 0.02901681
-7.6 %
$12,617,445
26
$ 5.05
-7.3 %
$82,434,662
27
$ 0.01449799
-7.1 %
$12,063,490
28
$ 0.02920155
-6.9 %
$3,312,381
29
$ 0.00109792
-6.9 %
$1,260,804
30
$ 0.02912759
-6.7 %
$136,388
#
Name
Platform
Price
1
MEXC
2026-05-03
$0.00008755
4.2%
Trade
2
LBank
2026-05-02
$1.51
-36.6%
Trade
3
Coinbase
2026-04-30
$0.095496
0.6%
Trade
4
Kraken
2026-04-30
$0.075411
1.5%
Trade
5
Bitget
2026-04-29
$0.01401206
2.6%
Trade
6
Gate.io
2026-04-29
$0.113826
-4.6%
Trade
7
Bybit
2026-04-29
$0.999697
0.0%
Trade
8
Coinbase
2026-04-28
$0.738312
-2.9%
Trade
9
Coinbase
2026-04-28
$0.638063
-5.0%
Trade
10
LBank
2026-04-28
$0.00076757
23.4%
Trade
#
Name
Price
1
SKYAI
$0.687894
-4.7 %
52.8%
315.3%
2
DASH
$48.22
-3.5 %
22.9%
36.1%
3
LUNC
$0.00010249
-0.3 %
22.5%
56.1%
4
TON
$1.61
1.4%
18.9%
23.7%
5
ONDO
$0.315917
-2.1 %
9.7%
20.0%
6
WLFI
$0.063768
0.2%
8.1%
-11.9 %
7
MORPHO
$2.01
-0.3 %
3.8%
3.6%
8
SIREN
$0.767914
0.7%
3.2%
11.6%
9
XMR
$403.01
-0.9 %
2.9%
5.2%
10
ZEC
$426.27
-1.6 %
2.8%
20.7%
11
STABLE
$0.03394896
-0.7 %
2.8%
-5.5 %
12
PI
$0.180733
0.1%
2.5%
-1.3 %
13
POL
$0.09762
-0.3 %
2.2%
5.9%
14
BGB
$2.05
-0.1 %
2.1%
4.3%
15
LINK
$9.36
-0.4 %
2.0%
1.1%
16
ETC
$8.68
-0.5 %
2.0%
3.7%
17
PENGU
$0.01012266
-1.0 %
1.2%
-2.0 %
18
BTC
$79882
-0.5 %
1.1%
3.7%
19
HYPE
$42
-1.0 %
1.0%
1.1%
20
MNT
$0.639046
-0.3 %
0.9%
0.4%
21
TRX
$0.340962
0.2%
0.9%
4.8%
22
DOT
$1.23
-0.8 %
0.8%
0.8%
23
WBT
$59.44
-0.5 %
0.8%
9.1%
24
DOGE
$0.109987
-0.7 %
0.7%
11.4%
25
UNI
$3.28
-0.6 %
0.6%
1.3%
26
HTX
$0.00000192
0.0%
0.6%
4.7%
27
ATOM
$1.89
0.0%
0.6%
-4.7 %
28
ETH
$2349.25
-0.5 %
0.5%
2.4%
29
ASTER
$0.671497
0.1%
0.4%
4.2%
30
SUI
$0.929307
-0.9 %
0.4%
-0.1 %
31
BNB
$623.22
-0.3 %
0.4%
-0.3 %
32
ICP
$2.36
-1.1 %
0.3%
-2.2 %
33
FIL
$0.93532
-1.2 %
0.3%
2.0%
34
SKY
$0.080382
0.2%
0.2%
-9.8 %
35
PUMP
$0.00182242
-1.1 %
0.2%
4.1%
36
CRO
$0.068484
-0.3 %
0.2%
-1.6 %
37
CC
$0.148067
0.6%
0.2%
0.3%
38
USDY
$1.12
0.0%
0.2%
-0.1 %
39
AVAX
$9.16
-0.8 %
0.2%
-0.6 %
40
JST
$0.085164
0.7%
0.1%
3.6%
41
GT
$7.34
0.0%
0.1%
0.9%
42
USD1
$1
0.0%
0.1%
0.0%
43
USDTB
$0.999666
0.0 %
0.0%
0.6%
44
OUSG
$115.13
0.0%
0.0%
0.1%
45
BCAP
$105.77
0.0%
0.0%
0.0%
46
USTB
$11.07
0.0%
0.0%
0.1%
47
USDG
$0.999824
0.0 %
0.0%
0.0%
48
USDT
$0.999778
0.0 %
0.0%
0.0 %
49
RLUSD
$0.99989
0.0 %
0.0%
0.0 %
50
JTRSY
$1.1
0.0%
0.0%
0.0%
51
BUIDL
$1
0.0%
0.0%
0.0%
52
USYC
$1.12
0.0%
0.0%
0.0%
53
USDC
$0.99984
0.0%
0.0 %
0.0 %
54
USDF
$0.996843
0.0 %
0.0 %
-0.1 %
55
USDS
$0.999812
0.0 %
0.0 %
0.1%
56
U
$1
-0.1 %
0.0 %
0.0 %
57
PYUSD
$0.999845
0.0 %
0.0 %
0.0%
58
BFUSD
$0.999213
0.0 %
0.0 %
0.0 %
59
DAI
$0.999697
0.0 %
0.0 %
0.0%
60
GHO
$0.999634
0.0%
0.0 %
0.0%
61
USDE
$0.999019
0.0 %
0.0 %
0.0 %
62
PEPE
$0.00000398
-0.8 %
0.0 %
2.8%
63
USD0
$0.998383
0.0 %
0.0 %
0.0%
64
LEO
$10.3
-0.2 %
-0.1 %
-0.6 %
65
NEXO
$0.903842
-0.3 %
-0.1 %
1.1%
66
USDD
$0.999064
-0.1 %
-0.1 %
-0.1 %
67
XDC
$0.02913306
-0.2 %
-0.1 %
-0.7 %
68
KCS
$8.44
-0.6 %
-0.2 %
0.4%
69
BCH
$443.87
-0.1 %
-0.2 %
-1.1 %
70
FLR
$0.00754248
-0.3 %
-0.3 %
-2.2 %
71
ADA
$0.249837
-0.5 %
-0.3 %
1.2%
72
JUP
$0.178082
-0.9 %
-0.3 %
-8.1 %
73
BDX
$0.079731
-0.2 %
-0.3 %
-0.2 %
74
EUTBL
$1.23
0.0%
-0.3 %
-0.2 %
75
XRP
$1.39
-0.5 %
-0.4 %
-0.3 %
76
SHIB
$0.00000618
-0.5 %
-0.4 %
1.1%
77
RENDER
$1.82
-1.1 %
-0.4 %
2.0%
78
SOL
$84.09
-0.4 %
-0.5 %
-0.5 %
79
HBAR
$0.087378
-0.9 %
-0.7 %
-2.3 %
80
FIGR_HELOC
$1.029
0.0%
-0.8 %
-0.1 %
81
XLM
$0.157277
-0.1 %
-0.8 %
-4.8 %
82
RAIN
$0.00747748
0.0 %
-0.9 %
4.8%
83
OKB
$84.93
-0.3 %
-0.9 %
1.7%
84
BONK
$0.00000623
-0.9 %
-1.0 %
0.5%
85
WLD
$0.236568
-1.2 %
-1.0 %
-6.0 %
86
LTC
$55
-0.3 %
-1.1 %
-0.5 %
87
TAO
$287.23
0.7%
-1.1 %
16.2%
88
ALGO
$0.112389
-0.6 %
-1.2 %
-3.0 %
89
AAVE
$92.03
-0.7 %
-1.3 %
-4.7 %
90
NEAR
$1.26
-1.9 %
-1.3 %
-7.2 %
91
VET
$0.0071516
-0.6 %
-1.3 %
-0.4 %
92
KAS
$0.03338405
-0.5 %
-1.3 %
0.7%
93
ENA
$0.100096
-1.7 %
-1.6 %
-6.1 %
94
QNT
$67.31
-0.5 %
-1.9 %
-3.0 %
95
XAUT
$4517.92
0.0 %
-1.9 %
-3.5 %
96
PAXG
$4515.91
-0.1 %
-2.0 %
-3.5 %
97
ARB
$0.115953
-1.2 %
-2.1 %
-7.9 %
98
APT
$0.964557
-1.4 %
-3.0 %
0.4%
99
HASH
$0.01050189
0.0 %
-5.7 %
-15.7 %
100
M
$2.71
-0.8 %
-9.8 %
-28.2 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools