#
Name
Price
24h
Total Volume
1
GLMR
$ 0.03934686
57.5%
$62,525,789
2
WIN
$ 0.00004652
37.1%
$183,138,063
3
MOODENG
$ 0.097103
31.9%
$499,969,711
4
PIEVERSE
$ 0.872599
28.9%
$133,475,155
5
LAVA
$ 0.208353
27.5%
$3,525,937
6
FOLKS
$ 13.64
24.9%
$47,333,156
7
BEAT
$ 1.86
22.0%
$42,415,873
8
LUCIC
$ 0.229082
20.2%
$302,269
9
DOOD
$ 0.00527754
18.5%
$68,661,162
10
XYO
$ 0.00605657
16.6%
$16,597,338
11
TRUTH
$ 0.01658528
15.8%
$4,389,661
12
DBR
$ 0.02202985
13.4%
$7,632,264
13
REACT
$ 0.067833
13.0%
$1,102,437
14
CLO
$ 0.451986
13.0%
$5,973,028
15
BSU
$ 0.15845
11.9%
$58,620,172
16
XCN
$ 0.00546566
11.9%
$35,947,508
17
TOMI
$ 0.00000203
11.5%
$103,911
18
IRYS
$ 0.03484493
11.3%
$49,815,238
19
PEP
$ 0.00031232
11.3%
$178,666
20
B
$ 0.238446
10.4%
$11,982,071
21
SATS
$ 0.00000002
10.2%
$10,886,323
22
TAKE
$ 0.320025
9.2%
$38,887,909
23
WOJAK
$ 0.02969705
7.9%
$4,453,351
24
NOT
$ 0.00060045
7.0%
$75,087,644
25
WAVES
$ 0.749988
6.9%
$39,914,694
26
NMR
$ 11.74
6.8%
$30,001,198
27
BB
$ 0.089955
6.8%
$30,781,498
28
DOGS
$ 0.00004909
6.6%
$39,019,396
29
NILA
$ 0.069575
5.9%
$337,915
30
AURORA
$ 0.056661
5.8%
$1,690,213
#
Name
Price
24h
Total Volume
1
$ 0.00005045
-34.2 %
$353,519,687
2
$ 0.159932
-31.9 %
$102,763,886
3
$ 0.107398
-30.4 %
$169,782,694
4
$ 0.01796487
-24.5 %
$14,422,222
5
$ 0.00867868
-19.8 %
$131,399,964
6
$ 0.00339037
-18.3 %
$28,992,461
7
$ 0.050135
-18.1 %
$59,179,792
8
$ 0.231246
-13.9 %
$2,140,165
9
$ 0.19263
-12.9 %
$37,036,798
10
$ 0.02033466
-12.6 %
$298,045
11
$ 0.03085203
-11.9 %
$7,845,286
12
$ 0.170085
-11.9 %
$12,661,871
13
$ 0.496079
-11.8 %
$1,963,607
14
$ 0.01780838
-11.3 %
$10,402,862
15
$ 0.111381
-10.9 %
$6,852,171
16
$ 0.142783
-10.8 %
$5,496,467
17
$ 0.056005
-10.3 %
$5,161,032
18
$ 0.03181873
-10.2 %
$6,504,822
19
$ 0.04342461
-10.2 %
$1,212,590
20
$ 0.24025
-9.9 %
$4,032,302
21
$ 1.29
-9.6 %
$194,749
22
$ 0.098353
-9.4 %
$960,221
23
$ 0.586166
-9.4 %
$1,785,587
24
$ 1.039
-8.7 %
$10,302,763
25
$ 0.067038
-8.3 %
$1,361,602
26
$ 0.00000122
-8.2 %
$23,452,427
27
$ 0.038303
-8.1 %
$9,191,459
28
$ 1.25
-8.1 %
$13,160,343
29
$ 99.16
-7.8 %
$1,515,746
30
$ 5.05
-7.6 %
$6,958,064
#
Name
Platform
Price
1
MEXC
2025-12-05
$0.19263
-12.9%
Trade
2
Bithumb
2025-12-05
$0.15623
-2.6%
Trade
3
Gate.io
2025-12-05
$0.00013476
0.0%
Trade
4
MEXC
2025-12-04
$0.02291243
-30.8%
Trade
5
Kraken
2025-12-03
$0.183857
-0.2%
Trade
6
Bithumb
2025-12-03
$0.5227
-0.1%
Trade
7
Gate.io
2025-12-03
$1.52
7.4%
Trade
8
LBank
2025-12-03
$0.02475223
-29.3%
Trade
9
Kraken
2025-12-02
$0.15845
11.9%
Trade
10
Coinbase
2025-12-02
$0.167362
-4.3%
Trade
11
MEXC
2025-12-02
$0.01021203
-0.5%
Trade
12
MEXC
2025-12-02
$0.01645694
-9.3%
Trade
13
MEXC
2025-12-01
$0.00036817
0.4%
Trade
14
MEXC
2025-12-01
$0.074911
-10.2%
Trade
15
MEXC
2025-11-29
$0.192073
3.0%
Trade
16
Kraken
2025-11-28
$0.409906
5.2%
Trade
17
Kucoin
2025-11-28
$0.00347086
14.1%
Trade
18
Gate.io
2025-11-28
$0.098405
1.7%
Trade
19
LBank
2025-11-28
$0.02849989
-8.2%
Trade
20
Binance
2025-11-27
$0.126348
-0.7%
Trade
#
Name
Price
1
MNT
$1.098
0.9%
2.9%
-0.4 %
2
SUI
$1.57
-0.6 %
2.2%
1.7%
3
ADA
$0.424089
1.2%
1.8%
0.3%
4
ZEC
$337.58
-1.4 %
1.7%
-23.7 %
5
LEO
$9.67
0.6%
1.1%
-1.9 %
6
SKY
$0.053557
1.5%
1.0%
-4.0 %
7
XRP
$2.05
0.5%
0.9%
-6.3 %
8
FBTC
$90395
1.6%
0.7%
-1.6 %
9
GT
$10.26
-0.1 %
0.5%
-2.5 %
10
BGB
$3.54
0.1%
0.5%
-2.2 %
11
SUSDS
$1.079
0.8%
0.4%
0.1%
12
KCS
$10.19
0.6%
0.4%
-4.1 %
13
FLR
$0.01305056
0.2%
0.3%
-14.1 %
14
LTC
$81.38
0.0%
0.3%
-3.0 %
15
AVAX
$13.39
0.0%
0.2%
-5.4 %
16
USDF
$1.001
0.3%
0.2%
0.1%
17
BSC-USD
$1.001
0.1%
0.1%
0.1%
18
WBT
$60.6
0.3%
0.1%
2.6%
19
WBTC
$89576
0.7%
0.1%
-2.2 %
20
USDT0
$1
0.0%
0.1%
0.1%
21
USDE
$0.999937
0.2%
0.1%
0.1%
22
RAIN
$0.0075052
0.6%
0.1%
4.7%
23
BTC
$89796
0.4%
0.0%
-1.8 %
24
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
25
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
26
OKB
$107.38
0.1%
0.0%
0.9%
27
USDTB
$1
0.4%
0.0%
0.0%
28
CBBTC
$89725
0.8%
0.0%
-2.2 %
29
PYUSD
$0.999741
0.0 %
0.0%
0.0%
30
SUSDE
$1.21
0.1%
0.0%
0.1%
31
DAI
$0.999742
0.1%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
-0.1 %
34
USDC
$0.99985
0.0 %
0.0 %
0.0%
35
USDT
$1
0.0%
0.0 %
0.0%
36
BFUSD
$0.999383
0.0%
0.0 %
0.0%
37
SHIB
$0.00000839
0.0 %
0.0 %
-1.6 %
38
USD1
$0.998957
0.1%
0.0 %
0.0 %
39
RLUSD
$0.999616
0.0 %
0.0 %
0.0 %
40
USDS
$0.999673
0.0%
0.0 %
0.0 %
41
USDG
$0.999754
0.0 %
0.0 %
0.0%
42
USDC
$0.999592
0.0 %
0.0 %
0.0 %
43
XAUT
$4191.29
0.0%
0.0 %
-0.5 %
44
BCH
$584.68
1.0%
0.0 %
4.3%
45
PAXG
$4209.24
0.0%
-0.1 %
-0.9 %
46
WBNB
$892.26
0.5%
-0.2 %
-0.7 %
47
FIGR_HELOC
$1.029
0.0%
-0.2 %
0.4%
48
BNB
$892.88
0.5%
-0.3 %
-0.1 %
49
TON
$1.59
0.2%
-0.3 %
0.5%
50
KAS
$0.051531
-0.3 %
-0.4 %
-12.3 %
51
WBETH
$3291.48
1.0%
-0.5 %
-0.2 %
52
RETH
$3488.94
1.1%
-0.5 %
0.3%
53
ETH
$3035.45
0.9%
-0.6 %
0.2%
54
WEETH
$3284.07
1.0%
-0.6 %
-0.3 %
55
WETH
$3032
0.8%
-0.6 %
-0.4 %
56
RSETH
$3209.29
0.7%
-0.6 %
-0.6 %
57
WSTETH
$3700.69
1.1%
-0.7 %
0.2%
58
STETH
$3032.19
0.9%
-0.7 %
0.2%
59
TRX
$0.285499
0.3%
-0.7 %
1.1%
60
JLP
$4.61
0.3%
-0.7 %
-2.0 %
61
WETH
$3029.59
0.9%
-0.8 %
0.0%
62
ALGO
$0.132981
0.0 %
-0.8 %
-5.1 %
63
DOGE
$0.138822
0.0%
-0.8 %
-7.0 %
64
WLFI
$0.148182
-0.3 %
-0.9 %
-7.0 %
65
PEPE
$0.0000044
-0.4 %
-0.9 %
-5.4 %
66
BNSOL
$142.97
0.4%
-1.0 %
-5.5 %
67
JITOSOL
$164.08
0.2%
-1.0 %
-5.7 %
68
SOL
$131.6
0.2%
-1.1 %
-4.9 %
69
ENA
$0.259922
0.0 %
-1.1 %
-3.4 %
70
SOL
$131.6
0.2%
-1.1 %
-4.8 %
71
HBAR
$0.1317
-0.3 %
-1.2 %
-9.1 %
72
CC
$0.062281
-0.2 %
-1.2 %
-31.0 %
73
HTX
$0.00000164
0.1%
-1.2 %
-7.5 %
74
CRO
$0.102995
-0.2 %
-1.3 %
-5.0 %
75
NEAR
$1.7
0.2%
-1.3 %
-7.9 %
76
ARB
$0.204446
-0.3 %
-1.3 %
-4.3 %
77
WLD
$0.569374
-0.2 %
-1.3 %
-9.3 %
78
DOT
$2.11
-0.2 %
-1.4 %
-7.8 %
79
QNT
$88.41
-0.7 %
-1.4 %
-15.4 %
80
POL
$0.121273
-0.5 %
-1.5 %
-9.2 %
81
AAVE
$186.77
-0.1 %
-1.5 %
3.7%
82
UNI
$5.5
0.0%
-1.6 %
-10.3 %
83
ONDO
$0.459236
-0.1 %
-1.6 %
-11.7 %
84
XLM
$0.237094
-0.1 %
-1.7 %
-6.8 %
85
TRUMP
$5.62
0.0%
-1.7 %
-8.0 %
86
LINK
$13.65
0.7%
-1.9 %
3.1%
87
TAO
$277.72
-0.3 %
-1.9 %
-5.3 %
88
ETC
$13.06
0.0%
-2.0 %
-6.1 %
89
FIL
$1.45
-0.1 %
-2.2 %
-9.8 %
90
PUMP
$0.00296352
-0.6 %
-2.4 %
-5.5 %
91
VET
$0.01234847
-0.7 %
-2.6 %
-8.4 %
92
PI
$0.220737
0.1%
-2.7 %
-10.6 %
93
ATOM
$2.18
-0.4 %
-2.8 %
-9.8 %
94
APT
$1.72
0.2%
-3.4 %
-15.1 %
95
ICP
$3.4
0.0%
-3.4 %
-13.9 %
96
XMR
$372.77
0.3%
-4.8 %
-9.3 %
97
ASTER
$0.930489
0.6%
-5.1 %
-12.5 %
98
HYPE
$29.26
0.5%
-6.1 %
-11.4 %
99
M
$1.25
0.8%
-8.0 %
-11.4 %
100
HASH
$0.02521684
1.1%
-9.9 %
7.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+