#
Name
Price
24h
Total Volume
1
SWARMS
$ 0.02571889
39.1%
$12,790,944
2
PRL
$ 0.314052
39.0%
$193,569,522
3
ORCA
$ 1.96
34.9%
$373,363,866
4
WOJAK
$ 0.00000009
30.5%
$7,773,694
5
XCN
$ 0.00592026
25.0%
$188,249,091
6
NOCK
$ 0.01773869
23.0%
$5,490,862
7
LUMIA
$ 0.173211
22.0%
$29,699,899
8
ZIG
$ 0.03470506
21.0%
$3,988,368
9
UMXM
$ 1.91
20.2%
$27,365,973
10
TAC
$ 0.01062717
19.7%
$3,817,664
11
LUNC
$ 0.00006136
17.9%
$130,876,460
12
VELVET
$ 0.117148
14.1%
$9,913,344
13
JCT
$ 0.00304715
12.5%
$5,731,351
14
UAI
$ 0.341223
11.7%
$7,200,808
15
ZBCN
$ 0.00380955
11.6%
$16,631,734
16
SHFL
$ 0.324316
11.5%
$858,908
17
PENGU
$ 0.00967514
11.4%
$508,911,398
18
TAG
$ 0.00074314
11.3%
$4,962,505
19
B
$ 0.139582
10.2%
$10,368,120
20
SFP
$ 0.375851
9.6%
$7,106,239
21
PROM
$ 2.32
9.3%
$12,303,601
22
JELLYJELLY
$ 0.051954
9.3%
$6,013,421
23
ACH
$ 0.00693585
9.3%
$21,056,180
24
ARC
$ 0.072277
8.9%
$6,943,706
25
CYS
$ 0.461326
8.3%
$25,710,408
26
ROSA
$ 0.00085336
8.0%
$9,848,216
27
USTC
$ 0.00586721
7.9%
$12,581,346
28
GPS
$ 0.00800742
7.7%
$22,681,786
29
CAW
$ 0.00000004
7.0%
$508,471
30
STABLE
$ 0.0356017
6.4%
$27,235,171
#
Name
Price
24h
Total Volume
1
$ 0.09816
-22.9 %
$17,870,676
2
$ 0.188103
-22.7 %
$293,897,485
3
$ 0.636117
-22.0 %
$74,281,494
4
$ 1.088
-21.8 %
$9,083,457
5
$ 0.274044
-14.2 %
$1,103,900,712
6
$ 0.00027678
-14.1 %
$31,558,852
7
$ 0.072076
-13.0 %
$11,246,562
8
$ 0.101938
-13.0 %
$2,590,330
9
$ 0.298844
-12.8 %
$12,120,322
10
$ 0.01210942
-12.4 %
$38,637,247
11
$ 0.070761
-11.6 %
$282,503
12
$ 0.173044
-11.3 %
$14,285,245
13
$ 0.526605
-11.1 %
$34,549,129
14
$ 3.89
-10.9 %
$19,049,255
15
$ 0.00148842
-10.3 %
$9,411,853
16
$ 0.120475
-10.3 %
$10,040,913
17
$ 0.03848916
-9.9 %
$14,482,685
18
$ 0.00160868
-9.5 %
$557,489
19
$ 0.02617089
-9.4 %
$14,336,230
20
$ 0.00182236
-9.4 %
$922,509
21
$ 0.281133
-9.3 %
$21,970,042
22
$ 0.324197
-9.2 %
$3,975,498
23
$ 4.24
-8.9 %
$57,146,440
24
$ 0.01591004
-8.6 %
$7,960,860
25
$ 0.02029342
-8.1 %
$15,307,805
26
$ 0.0116872
-8.1 %
$78,391,451
27
$ 0.189745
-8.1 %
$2,211,594
28
$ 0.01591823
-8.0 %
$6,640,176
29
$ 0.39316
-7.7 %
$227,849,043
30
$ 0.313366
-6.1 %
$242,269
#
Name
Platform
Price
1
OKX
2026-04-24
$0.357079
-4.8%
Trade
2
Coinbase
2026-04-24
$0.084295
-9.0%
Trade
3
LBank
2026-04-24
$0.00657594
8.4%
Trade
4
Kraken
2026-04-23
$0.02399698
-15.6%
Trade
5
Kraken
2026-04-22
$0.00665191
1.4%
Trade
6
OKX
2026-04-22
$0.694385
-3.3%
Trade
7
OKX
2026-04-22
$0.718863
0.6%
Trade
8
Bybit
2026-04-21
$0.2739
-14.2%
Trade
#
Name
Price
1
PENGU
$0.00967514
-3.5 %
11.4%
30.5%
2
STABLE
$0.0356017
-1.0 %
6.4%
39.6%
3
JUP
$0.190018
1.0%
4.9%
11.3%
4
HASH
$0.01057265
0.2%
4.7%
-1.3 %
5
FIGR_HELOC
$1.04
2.2%
2.2%
2.3%
6
DEXE
$14.18
-1.4 %
1.3%
0.1%
7
HYPE
$41.71
0.0 %
1.0%
1.8%
8
JST
$0.08129
-1.0 %
0.9%
10.9%
9
AAVE
$96.5
-0.6 %
0.7%
10.9%
10
HTX
$0.00000183
0.3%
0.5%
1.5%
11
LEO
$10.34
-0.3 %
0.5%
0.5%
12
USDY
$1.14
0.1%
0.4%
1.5%
13
TRX
$0.325046
0.0%
0.4%
-0.9 %
14
BDX
$0.07989
-0.1 %
0.2%
0.0%
15
EUTBL
$1.23
0.0 %
0.2%
-0.3 %
16
USDF
$0.997375
0.0 %
0.1%
0.0 %
17
U
$1
-0.1 %
0.0%
0.0%
18
USD0
$0.998205
0.0%
0.0%
0.0%
19
USTB
$11.06
0.0%
0.0%
0.1%
20
RLUSD
$0.999968
0.0%
0.0%
0.0%
21
USDG
$0.99991
0.0%
0.0%
0.0 %
22
BCAP
$82.76
0.0%
0.0%
0.0%
23
OUSG
$115.03
0.0%
0.0%
0.1%
24
JTRSY
$1.1
0.0%
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.1%
27
YLDS
$0.999969
0.0%
0.0 %
0.0 %
28
USDC
$0.999862
0.0%
0.0 %
0.0 %
29
USDE
$0.999221
0.0%
0.0 %
-0.1 %
30
DAI
$0.999663
0.0 %
0.0 %
0.0%
31
GHO
$0.999077
0.0%
0.0 %
0.0%
32
USDTB
$1
0.0%
0.0 %
0.1%
33
USDT
$0.99996
0.0 %
0.0 %
0.0 %
34
USDS
$0.999637
0.0%
0.0 %
0.0 %
35
PYUSD
$0.999665
0.0 %
0.0 %
0.0 %
36
USD1
$0.999713
0.0 %
0.0 %
0.0 %
37
BFUSD
$0.999389
0.0%
0.0 %
-0.1 %
38
USDD
$0.999744
0.0 %
-0.1 %
-0.1 %
39
BGB
$1.97
0.2%
-0.1 %
3.9%
40
TON
$1.3
0.1%
-0.4 %
-0.4 %
41
BCH
$448.52
-0.5 %
-0.6 %
1.5%
42
GT
$7.29
0.3%
-0.7 %
1.7%
43
ZEC
$352.67
-0.1 %
-0.7 %
14.3%
44
PAXG
$4665.91
0.0 %
-0.7 %
-2.5 %
45
MORPHO
$1.92
0.1%
-0.8 %
-1.3 %
46
XAUT
$4664.26
0.0%
-0.8 %
-2.4 %
47
QNT
$69.92
0.2%
-0.9 %
-5.9 %
48
XDC
$0.02943523
0.2%
-0.9 %
-3.1 %
49
TAO
$246.08
0.1%
-0.9 %
0.4%
50
SKY
$0.087217
0.9%
-0.9 %
9.9%
51
LTC
$55.29
0.4%
-1.1 %
0.6%
52
PI
$0.181705
0.2%
-1.1 %
5.2%
53
PUMP
$0.00173379
0.1%
-1.2 %
-4.8 %
54
POL
$0.090779
-0.1 %
-1.2 %
-1.2 %
55
ALGO
$0.117813
0.8%
-1.2 %
15.7%
56
OKB
$83.41
0.2%
-1.3 %
0.3%
57
DOGE
$0.097433
0.3%
-1.4 %
2.8%
58
RAIN
$0.00735887
0.1%
-1.4 %
-1.7 %
59
KCS
$8.39
-0.1 %
-1.5 %
-1.9 %
60
CRO
$0.069282
0.0%
-1.5 %
-0.9 %
61
NEXO
$0.892109
-0.3 %
-1.5 %
-0.4 %
62
BNB
$621.74
0.1%
-1.5 %
-1.0 %
63
SHIB
$0.00000609
0.2%
-1.6 %
1.3%
64
CC
$0.147879
-0.4 %
-1.7 %
-3.1 %
65
BTC
$76669
-0.2 %
-1.8 %
1.3%
66
ASTER
$0.646734
0.4%
-1.9 %
-4.6 %
67
ETC
$8.29
-0.1 %
-2.0 %
-1.1 %
68
WBT
$54.11
-0.4 %
-2.1 %
-0.4 %
69
KAS
$0.03297245
-0.2 %
-2.1 %
-5.0 %
70
BONK
$0.00000614
0.2%
-2.2 %
1.0%
71
ATOM
$1.98
-0.2 %
-2.2 %
11.2%
72
SUI
$0.921633
0.1%
-2.3 %
-2.3 %
73
ICP
$2.39
-0.3 %
-2.3 %
-1.9 %
74
UNI
$3.2
0.2%
-2.3 %
-1.2 %
75
SOL
$84.32
0.3%
-2.5 %
-0.4 %
76
ONDO
$0.261716
0.7%
-2.6 %
3.7%
77
VET
$0.00717814
-0.1 %
-2.7 %
1.4%
78
XRP
$1.39
0.0%
-2.7 %
-3.2 %
79
LINK
$9.2
0.2%
-2.8 %
-0.6 %
80
NEAR
$1.35
0.1%
-2.8 %
0.6%
81
ETH
$2278.42
0.1%
-2.9 %
-1.4 %
82
ADA
$0.244672
0.0%
-2.9 %
-1.1 %
83
FLR
$0.00766289
-0.7 %
-3.0 %
-5.5 %
84
PEPE
$0.00000378
-0.4 %
-3.0 %
0.2%
85
RENDER
$1.75
-0.2 %
-3.1 %
-1.3 %
86
AVAX
$9.15
0.1%
-3.1 %
-0.8 %
87
XLM
$0.164578
-0.5 %
-3.3 %
-3.7 %
88
DOT
$1.22
0.2%
-3.3 %
-3.9 %
89
MNT
$0.633602
0.1%
-3.4 %
1.5%
90
FIL
$0.9083
0.2%
-3.7 %
-1.5 %
91
XMR
$383.87
0.7%
-3.7 %
9.2%
92
APT
$0.949147
0.3%
-3.9 %
1.5%
93
ENA
$0.10505
-0.1 %
-3.9 %
-9.0 %
94
WLFI
$0.071956
-0.6 %
-4.0 %
-7.7 %
95
HBAR
$0.089182
0.0 %
-4.0 %
-0.6 %
96
WLD
$0.248813
0.1%
-4.0 %
-5.4 %
97
ARB
$0.124588
0.5%
-4.3 %
-1.8 %
98
NIGHT
$0.03396734
-0.4 %
-4.5 %
-4.9 %
99
TRUMP
$2.5
1.5%
-5.5 %
-12.6 %
100
M
$3.89
-1.0 %
-10.9 %
9.5%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools