#
Name
Price
24h
Total Volume
1
ZK
$ 0.0286759
29.4%
$564,723,244
2
WMTX
$ 0.075866
23.8%
$46,396,202
3
PYTHIA
$ 0.04430526
22.0%
$555,825
4
ARDR
$ 0.062534
20.8%
$120,851,255
5
ULTIMA
$ 5749.51
20.8%
$14,890,161
6
UAI
$ 0.207941
19.7%
$18,592,565
7
ZORA
$ 0.02630281
17.9%
$367,216,448
8
我踏马来了
$ 0.058389
17.3%
$242,085,781
9
BMX
$ 0.408976
17.0%
$7,130,455
10
FRAX
$ 0.845477
16.4%
$24,637,517
11
GAS
$ 1.98
16.3%
$89,523,148
12
DAG
$ 0.01325222
16.0%
$1,454,241
13
WFRAX
$ 0.837398
14.9%
$3,560,627
14
UCN
$ 707.14
14.9%
$5,504,180
15
FLOW
$ 0.070879
13.3%
$23,025,934
16
STABLE
$ 0.0252535
12.0%
$35,000,604
17
FB
$ 0.50216
11.4%
$3,364,973
18
MERL
$ 0.057142
10.4%
$32,388,949
19
EGL1
$ 0.04517921
10.4%
$3,848,539
20
AERGO
$ 0.057556
9.2%
$54,540,210
21
1INCH
$ 0.114138
9.1%
$69,276,292
22
NIZA
$ 0.058044
9.0%
$589,635
23
LUNC
$ 0.0000372
8.9%
$45,313,033
24
MYX
$ 5.27
8.0%
$24,209,101
25
CLOUD
$ 0.04803275
7.7%
$1,045,723
26
CCD
$ 0.01029417
7.6%
$561,068
27
Q
$ 0.01934739
7.0%
$13,987,228
28
AMIKO
$ 0.057966
6.8%
$295,736
29
BARD
$ 0.652898
6.0%
$32,062,011
30
LAVA
$ 0.067308
5.3%
$2,062,279
#
Name
Price
24h
Total Volume
1
$ 13.15
-49.9 %
$100,422,153
2
$ 0.03005585
-38.7 %
$41,584,288
3
$ 0.00030335
-29.0 %
$56,043,444
4
$ 0.100417
-24.8 %
$195,144,638
5
$ 37.27
-21.4 %
$69,603,594
6
$ 0.309347
-19.9 %
$22,084,132
7
$ 1.21
-18.0 %
$184,282,720
8
$ 0.203987
-17.7 %
$17,264,068
9
$ 0.11103
-15.4 %
$33,190,788
10
$ 82.68
-15.0 %
$2,660,365
11
$ 0.03604663
-13.4 %
$59,158,978
12
$ 0.213793
-13.1 %
$8,887,261
13
$ 0.650253
-13.0 %
$37,984,163
14
$ 0.170131
-12.5 %
$111,633
15
$ 4.25
-12.3 %
$2,140,973
16
$ 407.61
-11.8 %
$132,446,812
17
$ 1.94
-11.6 %
$196,497
18
$ 4.45
-11.6 %
$12,490,756
19
$ 0.03952185
-11.5 %
$509,105,437
20
$ 0.00000063
-11.3 %
$2,463,401
21
$ 0.424459
-11.2 %
$12,585,580
22
$ 1.69
-10.9 %
$874,963
23
$ 0.13932
-10.9 %
$14,037,645
24
$ 0.704303
-10.7 %
$541,709
25
$ 0.04391656
-10.6 %
$870,752
26
$ 0.179416
-10.5 %
$90,254
27
$ 0.47107
-10.2 %
$70,767
28
$ 0.167446
-10.2 %
$14,371,966
29
$ 0.451519
-9.5 %
$36,479,483
30
$ 0.459945
-9.5 %
$26,140,678
#
Name
Platform
Price
1
HTX
2026-02-01
$0.00030778
-28.0%
Trade
2
Bybit
2026-01-31
$0.03005823
-38.7%
Trade
3
Coinbase
2026-01-31
$0.01413104
-8.2%
Trade
4
MEXC
2026-01-30
$0.00017777
22.5%
Trade
5
HTX
2026-01-30
$0.982035
-1.2%
Trade
6
Kraken
2026-01-29
$3.05
-4.9%
Trade
7
Kucoin
2026-01-29
$0.04465863
-22.9%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.100558
-24.2%
Trade
10
Kraken
2026-01-28
$30.9
-0.1%
Trade
11
OKX
2026-01-27
$0.999363
0.0%
Trade
12
LBank
2026-01-27
$73.63
-3.1%
Trade
13
MEXC
2026-01-27
$0.223708
-6.2%
Trade
#
Name
Price
1
MYX
$5.27
1.1%
8.0%
-12.0 %
2
HASH
$0.02232581
2.5%
4.8%
0.3%
3
FLR
$0.00997068
0.1%
2.9%
-2.0 %
4
M
$1.32
-3.1 %
2.7%
-20.4 %
5
BCH
$517.26
-0.7 %
2.5%
-8.8 %
6
ZEC
$304.37
2.9%
1.4%
-7.3 %
7
PEPE
$0.00000419
-0.6 %
1.1%
-10.2 %
8
HTX
$0.00000173
0.1%
0.8%
-2.0 %
9
USDT0
$0.998808
0.0 %
0.2%
0.0%
10
DOGE
$0.104352
-0.2 %
0.2%
-12.2 %
11
BFUSD
$0.999082
0.0%
0.1%
0.1%
12
USDTB
$0.998846
-0.1 %
0.1%
0.0%
13
RLUSD
$0.999738
0.0 %
0.0%
0.0 %
14
USD1
$0.998662
0.0 %
0.0%
-0.1 %
15
BSC-USD
$0.999164
0.0%
0.0%
0.1%
16
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
17
USDD
$0.998693
0.0 %
0.0%
0.0 %
18
USDC
$0.999713
0.0%
0.0%
0.0%
19
USDC.E
$0.9997
0.0 %
0.0%
0.0%
20
FIGR_HELOC
$1
0.0%
0.0%
-2.5 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0%
0.1%
23
USTB
$10.97
0.0%
0.0%
0.1%
24
USDT
$0.998906
0.0%
0.0 %
0.0 %
25
USDG
$0.999566
0.0 %
0.0 %
0.0 %
26
USDC
$0.999708
0.0%
0.0 %
0.0%
27
PYUSD
$0.999012
-0.1 %
0.0 %
-0.1 %
28
SUSDS
$1.085
0.0%
-0.1 %
0.0%
29
DAI
$0.999151
0.0%
-0.2 %
0.0 %
30
USDS
$0.997726
-0.2 %
-0.2 %
-0.2 %
31
USDF
$0.993668
0.0%
-0.2 %
-0.3 %
32
SUSDE
$1.21
-0.1 %
-0.3 %
-0.4 %
33
SKY
$0.060912
0.0 %
-0.3 %
-5.0 %
34
TRX
$0.284603
-0.1 %
-0.6 %
-3.5 %
35
QNT
$67.94
-0.7 %
-0.6 %
-7.5 %
36
POL
$0.10313
-0.3 %
-0.7 %
-12.3 %
37
WBT
$49.1
-1.2 %
-0.8 %
-6.6 %
38
HYPE
$30.69
1.8%
-0.8 %
39.8%
39
TON
$1.33
0.1%
-0.9 %
-11.1 %
40
ENA
$0.137196
0.4%
-1.1 %
-14.7 %
41
USDE
$0.97968
-0.5 %
-1.5 %
-1.9 %
42
CRO
$0.078387
-0.2 %
-1.5 %
-11.5 %
43
LTC
$58.55
-0.5 %
-1.6 %
-11.8 %
44
WLFI
$0.131041
-1.1 %
-1.6 %
-20.1 %
45
AVAX
$9.94
-0.2 %
-1.9 %
-12.5 %
46
PAXG
$4750.25
-1.6 %
-2.0 %
-6.8 %
47
XAUT
$4715.75
-1.8 %
-2.1 %
-6.7 %
48
NEAR
$1.18
0.1%
-2.1 %
-17.7 %
49
ETC
$9.53
-0.5 %
-2.2 %
-13.7 %
50
SHIB
$0.00000664
-0.3 %
-2.2 %
-11.3 %
51
BTC
$77080
0.0 %
-2.3 %
-10.9 %
52
ASTER
$0.536071
-0.4 %
-2.3 %
-10.7 %
53
APT
$1.24
-0.1 %
-2.4 %
-15.9 %
54
RAIN
$0.00968394
-2.2 %
-2.4 %
2.0%
55
PI
$0.156176
-1.3 %
-2.4 %
-9.7 %
56
ADA
$0.286706
-0.4 %
-2.5 %
-15.0 %
57
TRUMP
$4.13
-0.5 %
-2.5 %
-12.8 %
58
XLM
$0.176175
-0.1 %
-2.6 %
-12.9 %
59
CBBTC
$76825
-0.5 %
-2.6 %
-11.2 %
60
ATOM
$1.91
-0.5 %
-2.7 %
-13.9 %
61
XRP
$1.6
0.0%
-2.7 %
-12.2 %
62
UNI
$3.84
-0.6 %
-2.7 %
-17.1 %
63
PUMP
$0.00255524
0.4%
-2.8 %
6.8%
64
WBTC
$76464
-0.7 %
-2.8 %
-11.2 %
65
BNB
$759.87
-0.2 %
-2.9 %
-11.9 %
66
LBTC
$76838
-0.6 %
-2.9 %
-11.4 %
67
KCS
$8.87
-1.6 %
-2.9 %
-14.8 %
68
WBNB
$758.96
0.1%
-2.9 %
-12.0 %
69
OKB
$88.07
-0.3 %
-3.0 %
-12.7 %
70
JLP
$4.02
-0.6 %
-3.0 %
-9.0 %
71
DOT
$1.5
-0.6 %
-3.0 %
-17.1 %
72
FBTC
$76414
-0.5 %
-3.4 %
-11.4 %
73
AAVE
$124.31
-0.5 %
-3.4 %
-15.6 %
74
ALGO
$0.100896
-0.1 %
-3.5 %
-11.7 %
75
ICP
$2.62
-0.3 %
-3.7 %
-18.3 %
76
SUI
$1.11
-0.4 %
-3.9 %
-20.0 %
77
GT
$8.16
1.0%
-3.9 %
-14.8 %
78
BNSOL
$110.44
-0.9 %
-4.3 %
-14.8 %
79
HBAR
$0.089158
-0.5 %
-4.5 %
-13.4 %
80
CC
$0.173393
0.7%
-4.5 %
20.2%
81
JITOSOL
$126.57
-0.7 %
-4.5 %
-14.7 %
82
TAO
$189.18
-0.2 %
-4.6 %
-14.8 %
83
LEO
$8.37
0.3%
-4.6 %
-7.1 %
84
ONDO
$0.275285
-1.2 %
-4.7 %
-14.7 %
85
WLD
$0.395
0.2%
-4.7 %
-10.2 %
86
SOL
$100.4
-1.1 %
-4.8 %
-15.0 %
87
BGB
$3.05
0.2%
-4.9 %
-14.7 %
88
SOL
$100.35
-1.1 %
-5.1 %
-15.4 %
89
LINK
$9.41
-1.2 %
-5.5 %
-18.3 %
90
MNT
$0.68569
-1.3 %
-6.2 %
-19.1 %
91
RSETH
$2409.83
-1.8 %
-7.2 %
-18.7 %
92
STETH
$2264.4
-2.1 %
-7.5 %
-19.2 %
93
ETH
$2268.29
-2.0 %
-7.7 %
-19.0 %
94
WBETH
$2465.47
-2.3 %
-7.7 %
-18.9 %
95
WEETH
$2448.29
-2.8 %
-8.0 %
-19.5 %
96
WSTETH
$2759.91
-2.8 %
-8.1 %
-19.2 %
97
RETH
$2605.28
-2.5 %
-8.1 %
-19.2 %
98
WETH
$2256.46
-2.6 %
-8.1 %
-19.4 %
99
WETH
$2251.84
-2.6 %
-8.2 %
-19.6 %
100
XMR
$407.61
-1.1 %
-11.8 %
-9.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+