#
Name
Price
24h
Total Volume
1
PYTHIA
$ 0.04452858
22.4%
$551,339
2
UAI
$ 0.209819
22.2%
$9,314,394
3
QKC
$ 0.00422021
20.6%
$54,844,432
4
ULTIMA
$ 5694.01
18.3%
$13,808,221
5
UCN
$ 727.05
18.2%
$5,953,110
6
CYS
$ 0.36977
17.2%
$25,257,481
7
SKR
$ 0.01844866
16.8%
$58,776,971
8
TBK
$ 0.375488
16.4%
$177,961
9
STABLE
$ 0.02635655
16.0%
$50,760,906
10
DAG
$ 0.01344564
14.2%
$1,548,774
11
WMTX
$ 0.076048
13.8%
$44,978,752
12
MYX
$ 5.61
13.3%
$29,429,977
13
BMX
$ 0.38945
11.6%
$6,722,318
14
IRYS
$ 0.051078
10.7%
$12,056,707
15
1INCH
$ 0.114986
10.1%
$77,528,446
16
JUP
$ 0.193804
8.8%
$49,399,118
17
LUNC
$ 0.00003818
8.0%
$50,088,631
18
BC
$ 0.00733276
7.9%
$130,283
19
BARD
$ 0.67535
7.9%
$21,019,244
20
LAVA
$ 0.06776
6.6%
$2,199,186
21
MERL
$ 0.050524
5.8%
$30,087,262
22
CCD
$ 0.01010928
5.8%
$986,293
23
GAS
$ 1.9
5.5%
$99,767,805
24
WHITEWHALE
$ 0.083865
5.2%
$5,695,571
25
CLOUD
$ 0.04954415
4.9%
$1,201,441
26
ZIG
$ 0.03528364
4.7%
$1,203,528
27
BEAT
$ 0.188701
4.6%
$7,474,524
28
PIPPIN
$ 0.189879
4.6%
$24,685,759
29
AMIKO
$ 0.056213
4.4%
$319,931
30
KITE
$ 0.147425
4.4%
$46,153,340
#
Name
Price
24h
Total Volume
1
$ 0.00025007
-50.4 %
$53,498,620
2
$ 0.02705728
-30.2 %
$134,343,389
3
$ 0.04257085
-26.8 %
$235,438,393
4
$ 0.053919
-25.5 %
$4,673,255
5
$ 0.00053629
-25.4 %
$28,049,515
6
$ 0.03279815
-22.3 %
$51,174,473
7
$ 3.75
-22.1 %
$2,303,988
8
$ 0.01672581
-18.8 %
$10,653,799
9
$ 0.02491381
-18.5 %
$74,048,332
10
$ 0.01590411
-17.5 %
$24,285,193
11
$ 0.107703
-17.0 %
$34,727,550
12
$ 0.122758
-15.8 %
$33,030,156
13
$ 0.03300484
-15.3 %
$268,385
14
$ 0.157791
-15.3 %
$55,824,772
15
$ 0.02484905
-14.5 %
$4,134,123
16
$ 0.160345
-13.5 %
$1,486,346
17
$ 1.66
-13.4 %
$812,860
18
$ 17.95
-12.6 %
$124,054,219
19
$ 0.04824063
-12.1 %
$994,182
20
$ 0.099802
-12.0 %
$7,013,544
21
$ 0.129425
-11.8 %
$7,087,323
22
$ 0.211504
-11.6 %
$18,180,835
23
$ 0.42532
-11.4 %
$10,749,668
24
$ 0.03445744
-11.3 %
$5,831,785
25
$ 0.01338492
-10.7 %
$16,557,325
26
$ 0.627723
-10.7 %
$33,804,239
27
$ 0.218902
-10.5 %
$9,260,533
28
$ 0.219899
-10.4 %
$2,964,101
29
$ 1.97
-10.3 %
$188,678
30
$ 0.00224533
-10.2 %
$299,137
#
Name
Platform
Price
1
HTX
2026-02-01
$0.00025294
-51.7%
Trade
2
Bybit
2026-01-31
$0.03358632
-21.0%
Trade
3
Coinbase
2026-01-31
$0.01346687
-10.2%
Trade
4
MEXC
2026-01-30
$0.00015328
9.7%
Trade
5
HTX
2026-01-30
$0.999142
0.0%
Trade
6
Kraken
2026-01-29
$3.02
-6.5%
Trade
7
Kucoin
2026-01-29
$0.0426621
-16.8%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.090704
-14.6%
Trade
10
Kraken
2026-01-28
$31.39
-0.9%
Trade
11
OKX
2026-01-27
$0.999586
0.1%
Trade
12
LBank
2026-01-27
$71.85
-6.2%
Trade
13
MEXC
2026-01-27
$0.220257
-10.1%
Trade
#
Name
Price
1
MYX
$5.61
1.7%
13.3%
-4.8 %
2
CC
$0.184612
0.3%
4.0%
24.7%
3
WLFI
$0.131933
4.6%
4.0%
-20.1 %
4
M
$1.29
1.9%
3.8%
-20.3 %
5
HASH
$0.02210386
0.0%
2.1%
-1.3 %
6
USDE
$0.99915
0.0%
0.3%
0.0 %
7
USDT0
$0.999046
0.0 %
0.1%
0.0 %
8
RLUSD
$1
0.0%
0.1%
0.0%
9
PYUSD
$1
-0.1 %
0.0%
0.0%
10
USD1
$0.998958
0.0%
0.0%
0.0 %
11
BFUSD
$0.998768
0.0 %
0.0%
0.1%
12
SUSDE
$1.21
0.0%
0.0%
-0.1 %
13
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
14
USDG
$0.999613
0.0 %
0.0%
0.0%
15
USDC.E
$0.999618
0.0 %
0.0%
0.0%
16
USDT
$0.998994
0.0%
0.0%
0.0%
17
USDD
$0.998915
-0.1 %
0.0%
0.0 %
18
USDC
$0.999615
0.0 %
0.0%
0.0 %
19
FIGR_HELOC
$1
0.0%
0.0%
-2.5 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.1%
22
USTB
$10.97
0.0%
0.0%
0.1%
23
USDTB
$1
0.2%
0.0 %
0.1%
24
USDC
$0.999524
0.0 %
0.0 %
0.0 %
25
USDF
$0.993423
0.0 %
0.0 %
-0.3 %
26
SUSDS
$1.084
-0.2 %
-0.1 %
0.0%
27
USDS
$0.999629
0.0 %
-0.1 %
0.0%
28
DAI
$0.998697
-0.1 %
-0.1 %
-0.1 %
29
BSC-USD
$0.998409
0.1%
-0.1 %
0.0 %
30
FLR
$0.00981305
1.7%
-0.3 %
-4.8 %
31
TON
$1.34
3.2%
-0.4 %
-11.8 %
32
DOGE
$0.104455
4.3%
-0.6 %
-13.8 %
33
ZEC
$302.54
1.9%
-0.7 %
-11.7 %
34
PEPE
$0.00000419
4.1%
-0.7 %
-12.8 %
35
HYPE
$31.43
2.7%
-0.8 %
43.4%
36
HTX
$0.00000172
0.3%
-0.8 %
-3.1 %
37
SHIB
$0.00000677
4.3%
-1.0 %
-11.5 %
38
APT
$1.26
4.5%
-1.0 %
-16.8 %
39
BCH
$514.31
2.8%
-1.1 %
-10.4 %
40
ENA
$0.137988
3.5%
-1.1 %
-16.1 %
41
LEO
$8.66
0.0%
-1.1 %
-5.2 %
42
TRX
$0.283138
0.2%
-1.1 %
-4.4 %
43
WBT
$48.87
2.2%
-1.4 %
-8.1 %
44
ATOM
$1.95
4.0%
-1.5 %
-13.5 %
45
ASTER
$0.548093
4.2%
-1.7 %
-9.6 %
46
ETC
$9.63
3.6%
-1.8 %
-14.5 %
47
LTC
$58.56
3.0%
-1.8 %
-13.5 %
48
RAIN
$0.00954277
3.9%
-1.9 %
-1.0 %
49
NEAR
$1.19
3.9%
-1.9 %
-17.9 %
50
ICP
$2.67
4.5%
-2.2 %
-19.1 %
51
TRUMP
$4.15
2.1%
-2.3 %
-13.5 %
52
QNT
$68.13
2.9%
-2.4 %
-8.9 %
53
ALGO
$0.102131
3.4%
-2.4 %
-12.3 %
54
FBTC
$76591
2.5%
-2.5 %
-12.3 %
55
WLD
$0.401889
3.4%
-2.6 %
-10.6 %
56
JLP
$4.04
2.6%
-2.6 %
-10.0 %
57
SUI
$1.11
4.4%
-2.6 %
-22.3 %
58
AAVE
$125.91
3.7%
-2.6 %
-15.8 %
59
CRO
$0.077941
2.9%
-2.6 %
-13.5 %
60
AVAX
$9.94
3.5%
-2.6 %
-13.6 %
61
SKY
$0.059983
1.2%
-2.7 %
-8.7 %
62
DOT
$1.51
3.5%
-2.7 %
-17.3 %
63
ADA
$0.288059
3.5%
-2.8 %
-16.3 %
64
POL
$0.103607
2.9%
-2.9 %
-14.0 %
65
PAXG
$4707.97
0.4%
-3.1 %
-7.7 %
66
XAUT
$4672.34
0.3%
-3.1 %
-7.8 %
67
UNI
$3.86
2.8%
-3.1 %
-16.5 %
68
LBTC
$76377
1.6%
-3.2 %
-12.7 %
69
XLM
$0.174751
3.1%
-3.3 %
-15.0 %
70
BNB
$756.36
3.7%
-3.3 %
-12.7 %
71
BTC
$76262
1.9%
-3.3 %
-12.5 %
72
WBTC
$76044
1.9%
-3.3 %
-12.8 %
73
WBNB
$756.08
3.3%
-3.4 %
-13.2 %
74
CBBTC
$76255
2.1%
-3.4 %
-12.4 %
75
PI
$0.155336
2.6%
-3.4 %
-10.1 %
76
JITOSOL
$127.33
4.9%
-3.5 %
-16.4 %
77
SOL
$101.23
5.0%
-3.6 %
-16.4 %
78
HBAR
$0.089492
3.5%
-3.6 %
-14.7 %
79
KCS
$8.87
2.2%
-3.7 %
-16.4 %
80
SOL
$101.1
4.7%
-3.8 %
-16.6 %
81
BNSOL
$110.61
4.6%
-3.8 %
-16.5 %
82
TAO
$191.9
3.9%
-4.1 %
-16.7 %
83
ONDO
$0.277623
3.8%
-4.1 %
-15.5 %
84
XRP
$1.59
3.4%
-4.3 %
-14.8 %
85
MNT
$0.688423
2.9%
-4.5 %
-18.8 %
86
OKB
$86.74
3.2%
-5.5 %
-14.8 %
87
LINK
$9.43
4.1%
-5.9 %
-19.2 %
88
BGB
$3.02
0.5%
-6.4 %
-15.5 %
89
GT
$7.93
3.1%
-6.7 %
-17.8 %
90
PUMP
$0.00250529
2.8%
-7.1 %
0.1%
91
RSETH
$2400.87
3.1%
-7.5 %
-20.5 %
92
WETH
$2258.91
4.1%
-7.7 %
-20.6 %
93
WBETH
$2458.92
3.8%
-7.7 %
-20.7 %
94
RETH
$2610.54
3.8%
-7.8 %
-20.6 %
95
WSTETH
$2766.11
3.6%
-7.8 %
-21.1 %
96
WEETH
$2452.35
3.8%
-7.8 %
-20.6 %
97
STETH
$2254.5
3.8%
-7.9 %
-20.8 %
98
ETH
$2255.44
3.8%
-7.9 %
-20.8 %
99
WETH
$2254.3
4.0%
-7.9 %
-20.9 %
100
XMR
$403.7
2.8%
-9.5 %
-10.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+