#
Name
Price
24h
Total Volume
1
GUN
$ 0.02441707
60.5%
$156,007,372
2
ROSA
$ 0.00063511
42.6%
$4,175,289
3
XP
$ 0.01109412
41.7%
$1,303,412
4
PIEVERSE
$ 0.938915
39.7%
$657,591,164
5
IRYS
$ 0.034255
30.4%
$32,954,998
6
UAI
$ 0.261709
25.8%
$5,978,615
7
BASED
$ 0.106993
23.9%
$125,535,806
8
BAS
$ 0.00967569
23.1%
$6,071,178
9
NAORIS
$ 0.063372
21.7%
$2,994,735
10
TRADOOR
$ 7.77
21.5%
$24,483,542
11
CROSS
$ 0.098286
17.6%
$7,658,124
12
GUA
$ 0.836084
17.0%
$4,618,233
13
PRL
$ 0.219014
16.4%
$5,954,331
14
SUPER
$ 0.136077
16.1%
$133,925,312
15
SCRT
$ 0.116031
15.6%
$8,817,740
16
EDGE
$ 1.44
15.0%
$25,164,231
17
ALLO
$ 0.11496
13.6%
$14,427,129
18
EDU
$ 0.04769072
12.6%
$22,050,514
19
CORE
$ 0.03309919
11.4%
$25,507,102
20
UP
$ 0.184248
10.5%
$12,292,928
21
NEET
$ 0.02886363
10.1%
$2,995,633
22
CHZ
$ 0.04475088
9.9%
$130,290,100
23
SIREN
$ 0.712983
9.1%
$10,175,136
24
AIC
$ 0.03370434
8.5%
$2,323,941
25
SPK
$ 0.02712267
7.3%
$111,629,313
26
MEME
$ 0.00059826
7.3%
$48,338,976
27
INI
$ 0.110006
6.7%
$742,048
28
M
$ 3.64
6.2%
$25,479,981
29
JTO
$ 0.33736
5.9%
$26,152,588
30
BSB
$ 0.256754
5.5%
$10,428,493
#
Name
Price
24h
Total Volume
1
$ 0.635847
-36.9 %
$326,233,417
2
$ 0.00284005
-22.3 %
$14,118,460
3
$ 0.530249
-20.2 %
$27,993,132
4
$ 0.151848
-20.1 %
$2,852,418
5
$ 2009.75
-19.0 %
$103,410
6
$ 1548.05
-17.9 %
$51,179
7
$ 3038.91
-16.8 %
$13,851,629
8
$ 0.00009703
-11.5 %
$50,433
9
$ 0.00179626
-11.4 %
$394,185
10
$ 5.11
-11.0 %
$16,929,240
11
$ 0.149205
-10.8 %
$2,510,234
12
$ 0.02722888
-10.3 %
$51,311,125
13
$ 0.00114503
-9.9 %
$1,228,257
14
$ 0.02226795
-9.8 %
$72,901,158
15
$ 0.00033248
-9.8 %
$4,289,338
16
$ 0.587196
-9.5 %
$17,926,498
17
$ 0.364417
-8.8 %
$2,820,540
18
$ 0.061502
-8.8 %
$94,620,576
19
$ 0.094667
-8.6 %
$47,331,530
20
$ 163.97
-8.6 %
$58,451
21
$ 14.33
-8.3 %
$32,506,047
22
$ 0.410638
-8.1 %
$12,392,947
23
$ 0.054557
-8.0 %
$16,993,609
24
$ 0.078744
-8.0 %
$473,816
25
$ 0.00296928
-7.8 %
$273,856
26
$ 0.02401877
-7.8 %
$11,690,248
27
$ 0.140727
-7.8 %
$7,899,874
28
$ 1.37
-7.7 %
$136,888
29
$ 1.2
-7.7 %
$5,027,764
30
$ 0.456945
-7.6 %
$9,616,344
#
Name
Platform
Price
1
MEXC
2026-04-20
$0.03120727
8.3%
Trade
2
OKX
2026-04-17
$0.999855
0.0%
Trade
3
Kucoin
2026-04-17
$0.625149
-38.0%
Trade
4
MEXC
2026-04-17
$0.00033406
-2.9%
Trade
5
Kraken
2026-04-16
$0.01819525
-0.6%
Trade
6
MEXC
2026-04-16
$1021.62
-6.8%
Trade
7
Bithumb
2026-04-14
$0.02706132
-0.7%
Trade
8
Gate.io
2026-04-08
$0.03209507
-10.7%
Trade
#
Name
Price
1
SIREN
$0.712983
1.8%
9.1%
-9.4 %
2
M
$3.64
3.4%
6.2%
28.7%
3
JST
$0.073515
1.7%
4.1%
-5.5 %
4
CC
$0.154599
-1.6 %
3.9%
3.8%
5
XMR
$351.87
0.1%
1.9%
1.8%
6
XDC
$0.03056178
-2.3 %
1.9%
-2.0 %
7
SKY
$0.078894
-0.7 %
1.8%
7.7%
8
POL
$0.091833
0.0 %
1.7%
10.3%
9
LEO
$10.31
0.3%
1.5%
1.7%
10
TON
$1.31
-0.8 %
0.6%
-9.5 %
11
TRUMP
$2.86
0.3%
0.4%
0.6%
12
BGB
$1.89
0.0%
0.3%
-0.6 %
13
USDY
$1.12
-0.9 %
0.2%
-0.1 %
14
GT
$7.2
0.2%
0.0%
7.3%
15
JTRSY
$1.1
0.0%
0.0%
0.1%
16
RLUSD
$0.999945
0.0 %
0.0%
0.1%
17
USDD
$1.001
0.0%
0.0%
0.1%
18
USTB
$11.06
0.0%
0.0%
0.1%
19
FIGR_HELOC
$1.017
0.0%
0.0%
-2.2 %
20
DAI
$0.999673
0.0%
0.0%
-0.1 %
21
USDT
$1
0.0 %
0.0%
0.0%
22
USD0
$0.998077
0.0 %
0.0%
0.3%
23
YLDS
$0.999994
0.0 %
0.0%
0.0%
24
OUSG
$114.95
0.0%
0.0%
0.1%
25
BCAP
$82.76
0.0%
0.0%
-0.4 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0%
0.0%
28
BFUSD
$0.9999
0.0 %
0.0 %
0.0%
29
USDC
$0.999837
0.0 %
0.0 %
0.0%
30
U
$1
0.1%
0.0 %
0.1%
31
USDG
$0.999783
0.0 %
0.0 %
0.0 %
32
GHO
$0.998827
0.0%
0.0 %
-0.1 %
33
ASTER
$0.67556
0.0%
0.0 %
2.3%
34
PYUSD
$0.999698
0.0 %
0.0 %
0.0 %
35
USDS
$0.999793
0.0 %
0.0 %
0.0%
36
EUTBL
$1.24
0.0%
0.0 %
0.5%
37
USD1
$1
0.0%
0.0 %
0.1%
38
USDE
$0.999588
0.0%
0.0 %
0.0 %
39
USDTB
$0.999479
0.1%
0.0 %
0.0 %
40
USDF
$0.998275
0.0%
0.0 %
0.0%
41
BDX
$0.079989
0.2%
-0.1 %
-0.5 %
42
PAXG
$4784.09
-0.4 %
-0.2 %
1.5%
43
XAUT
$4778.51
-0.4 %
-0.2 %
1.9%
44
STABLE
$0.02551783
0.1%
-0.2 %
-13.7 %
45
HBAR
$0.088792
0.0%
-0.3 %
3.0%
46
ATOM
$1.78
0.0 %
-0.3 %
2.2%
47
PI
$0.172748
-0.2 %
-0.4 %
4.8%
48
BCH
$440.71
-0.3 %
-0.4 %
3.2%
49
KCS
$8.56
-0.4 %
-0.5 %
1.4%
50
BNB
$623.57
-0.4 %
-0.5 %
3.4%
51
CRO
$0.069627
-0.1 %
-0.6 %
1.8%
52
HTX
$0.0000018
-0.2 %
-0.7 %
1.1%
53
NEXO
$0.887985
-0.3 %
-0.7 %
1.6%
54
DOGE
$0.094708
-0.2 %
-0.8 %
2.9%
55
KAS
$0.03460553
0.3%
-0.9 %
7.9%
56
SHIB
$0.000006
-0.5 %
-1.0 %
3.3%
57
APT
$0.931299
-0.9 %
-1.0 %
10.5%
58
QNT
$73.88
-0.8 %
-1.1 %
-1.4 %
59
ADA
$0.24616
-0.7 %
-1.1 %
1.7%
60
AVAX
$9.19
-0.6 %
-1.1 %
-0.7 %
61
LTC
$54.86
-0.5 %
-1.1 %
3.2%
62
PEPE
$0.00000375
-0.5 %
-1.2 %
6.5%
63
LINK
$9.19
-0.4 %
-1.2 %
3.8%
64
ARB
$0.126593
-0.8 %
-1.2 %
13.6%
65
BTC
$75189
-0.1 %
-1.2 %
3.9%
66
DOT
$1.26
-0.4 %
-1.3 %
7.2%
67
XRP
$1.42
-0.3 %
-1.3 %
5.7%
68
WBT
$54.38
-0.2 %
-1.3 %
3.1%
69
OKB
$82.97
-0.3 %
-1.3 %
0.0%
70
FIL
$0.921359
-0.9 %
-1.4 %
5.5%
71
BONK
$0.00000607
-0.6 %
-1.5 %
6.7%
72
TRX
$0.328052
0.0 %
-1.5 %
2.3%
73
ETC
$8.35
-0.7 %
-1.5 %
1.2%
74
WLFI
$0.077892
-0.1 %
-1.6 %
-1.5 %
75
RENDER
$1.77
-0.1 %
-1.6 %
-6.9 %
76
SOL
$85
-0.1 %
-1.7 %
2.1%
77
XLM
$0.168874
-0.3 %
-1.7 %
10.6%
78
MORPHO
$1.94
-0.2 %
-1.8 %
14.0%
79
ETH
$2296.95
-0.3 %
-1.8 %
2.9%
80
WLD
$0.263014
-0.5 %
-1.9 %
-15.9 %
81
ICP
$2.43
-0.3 %
-2.0 %
-0.4 %
82
NEAR
$1.34
-1.1 %
-2.1 %
-4.1 %
83
TAO
$241.72
-0.5 %
-2.2 %
-8.3 %
84
FLR
$0.00800003
-0.6 %
-2.2 %
1.1%
85
VET
$0.00707822
-0.3 %
-2.2 %
3.7%
86
ONDO
$0.252255
-0.6 %
-2.5 %
-0.4 %
87
PUMP
$0.0018162
-0.5 %
-2.7 %
-0.3 %
88
SUI
$0.936144
-0.8 %
-2.9 %
2.6%
89
UNI
$3.22
-1.1 %
-3.2 %
4.7%
90
ALGO
$0.10196
-1.0 %
-3.3 %
-2.2 %
91
RAIN
$0.00742733
-0.8 %
-3.4 %
-7.3 %
92
ENA
$0.115159
-1.4 %
-4.1 %
22.3%
93
JUP
$0.170073
-0.9 %
-4.4 %
2.8%
94
HASH
$0.01103467
3.1%
-4.7 %
-5.5 %
95
AAVE
$88.3
-1.8 %
-4.7 %
-6.9 %
96
NIGHT
$0.03561501
0.3%
-4.7 %
-8.2 %
97
MNT
$0.625731
-0.7 %
-5.1 %
-6.4 %
98
ZEC
$308.29
0.0 %
-5.6 %
-14.4 %
99
HYPE
$41.17
-0.2 %
-5.6 %
-3.0 %
100
DEXE
$14.33
1.3%
-8.3 %
45.6%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools