#
Name
Price
24h
Total Volume
1
SPK
$ 0.055
70.8%
$860,729,359
2
BSB
$ 0.399835
36.9%
$19,441,216
3
MAGMA
$ 0.2001
34.7%
$12,346,545
4
PUMPCADE
$ 0.02610071
33.2%
$1,561,564
5
BAS
$ 0.01504413
29.4%
$16,288,761
6
TAC
$ 0.00902762
25.7%
$6,350,215
7
KAT
$ 0.01207161
25.2%
$119,873,241
8
LAB
$ 0.656937
19.4%
$19,704,816
9
HUMA
$ 0.02620313
18.5%
$56,369,259
10
GENIUS
$ 0.710812
14.5%
$25,060,088
11
DEXE
$ 13.97
14.2%
$34,128,112
12
VELVET
$ 0.098284
12.6%
$8,651,249
13
BIO
$ 0.03232647
12.4%
$173,605,594
14
STABLE
$ 0.02885242
11.5%
$23,783,946
15
H
$ 0.136744
11.5%
$55,690,087
16
FT
$ 0.075466
10.2%
$277,988
17
BASED
$ 0.135579
10.1%
$67,010,033
18
SAFE
$ 0.062327
9.6%
$461,174
19
CYS
$ 0.505488
9.5%
$14,386,420
20
ZBCN
$ 0.00294401
8.8%
$11,687,536
21
EUL
$ 1.52
8.7%
$11,521,427
22
NMR
$ 9.46
8.3%
$24,258,994
23
PLAY
$ 0.129487
8.0%
$1,719,278
24
TRIA
$ 0.03651047
7.8%
$15,221,246
25
AXL
$ 0.059148
6.8%
$45,213,809
26
UDS
$ 1.79
6.6%
$236,112
27
MERL
$ 0.03758954
6.6%
$19,446,066
28
ZBT
$ 0.107792
6.2%
$25,891,136
29
IRYS
$ 0.03581487
6.0%
$11,940,082
30
GPS
$ 0.00939606
6.0%
$6,842,644
#
Name
Price
24h
Total Volume
1
$ 7.64
-20.0 %
$48,541,661
2
$ 0.00014196
-19.1 %
$1,773,685
3
$ 0.333981
-18.5 %
$546,585
4
$ 0.00862437
-17.4 %
$23,412,099
5
$ 0.342952
-16.7 %
$102,052,657
6
$ 0.213586
-14.2 %
$11,188,678
7
$ 1.13
-13.7 %
$8,211,970
8
$ 0.908236
-13.6 %
$126,720,683
9
$ 1.095
-11.7 %
$152,114,270
10
$ 0.00033164
-10.5 %
$53,927,880
11
$ 0.00164958
-10.5 %
$266,580
12
$ 0.00000016
-10.1 %
$12,600,032
13
$ 5.93
-9.8 %
$18,649,014
14
$ 0.0005118
-9.7 %
$23,263,218
15
$ 0.179749
-9.6 %
$82,674,911
16
$ 0.00071117
-9.2 %
$7,937,147
17
$ 0.060016
-9.1 %
$20,385,098
18
$ 0.052437
-8.7 %
$26,432,207
19
$ 0.01584055
-8.6 %
$30,604,757
20
$ 0.01805091
-7.8 %
$4,505,023
21
$ 0.01801851
-7.7 %
$572,746
22
$ 0.03066361
-7.6 %
$60,371
23
$ 0.356204
-7.4 %
$31,479,250
24
$ 1.93
-7.3 %
$17,632,078
25
$ 0.00338032
-6.7 %
$4,043,052
26
$ 0.00179706
-6.6 %
$928,155
27
$ 0.0018018
-6.4 %
$49,051,901
28
$ 0.00724754
-6.3 %
$179,048
29
$ 54.21
-6.0 %
$605,914
30
$ 0.02745494
-5.4 %
$30,084,669
#
Name
Platform
Price
1
OKX
2026-04-22
$0.712333
-0.2%
Trade
2
OKX
2026-04-22
$0.714301
-0.1%
Trade
3
Bybit
2026-04-21
$0.369996
-6.1%
Trade
4
MEXC
2026-04-21
$0.00535716
-38.5%
Trade
5
MEXC
2026-04-20
$0.02261171
2.6%
Trade
6
OKX
2026-04-17
$0.999686
0.0%
Trade
7
Kucoin
2026-04-17
$1.1
-8.7%
Trade
8
MEXC
2026-04-17
$0.00033679
-10.9%
Trade
9
Kraken
2026-04-16
$0.01751204
-3.0%
Trade
10
MEXC
2026-04-16
$1088
3.9%
Trade
#
Name
Price
1
DEXE
$13.97
7.3%
14.2%
22.8%
2
STABLE
$0.02885242
-4.7 %
11.5%
10.9%
3
M
$4.46
-1.3 %
4.1%
48.6%
4
ZEC
$326.95
1.6%
2.8%
-4.9 %
5
JST
$0.082936
1.4%
1.6%
39.9%
6
USDY
$1.13
0.0%
1.1%
0.5%
7
POL
$0.09444
0.0%
1.0%
7.3%
8
FIGR_HELOC
$1.036
0.0 %
0.1%
0.7%
9
HYPE
$41.26
0.4%
0.1%
-8.4 %
10
USDTB
$0.99988
0.0 %
0.1%
0.0%
11
USD0
$0.998187
0.0%
0.0%
0.4%
12
USDE
$0.999407
0.0 %
0.0%
0.0 %
13
PYUSD
$0.999879
0.0%
0.0%
0.0 %
14
GHO
$0.999065
0.0 %
0.0%
-0.1 %
15
USTB
$11.06
0.0%
0.0%
0.1%
16
OUSG
$115.01
0.0%
0.0%
0.1%
17
USDS
$0.999751
0.0 %
0.0%
0.0%
18
USDG
$0.999913
0.0%
0.0%
0.0 %
19
USDT
$1
0.0%
0.0%
0.0%
20
DAI
$0.9997
0.0 %
0.0%
0.0 %
21
USDC
$0.999859
0.0%
0.0%
0.0%
22
USDD
$1
0.0%
0.0%
0.0%
23
YLDS
$0.999856
0.0%
0.0%
0.0%
24
BCAP
$82.76
0.0%
0.0%
0.0%
25
JTRSY
$1.1
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
U
$0.999933
0.0 %
0.0 %
0.0 %
28
BFUSD
$0.999799
0.0%
0.0 %
0.0%
29
RLUSD
$1
0.0%
0.0 %
0.0%
30
USD1
$0.99999
0.0 %
0.0 %
0.0 %
31
USYC
$1.12
0.0%
0.0 %
0.1%
32
USDF
$0.997445
0.0%
-0.1 %
-0.1 %
33
GT
$7.39
0.7%
-0.2 %
3.5%
34
PAXG
$4722.24
0.1%
-0.2 %
-1.8 %
35
XAUT
$4719
0.1%
-0.2 %
-1.7 %
36
EUTBL
$1.23
0.0%
-0.3 %
-0.7 %
37
MNT
$0.637022
-0.1 %
-0.3 %
-3.9 %
38
BDX
$0.079894
0.0 %
-0.3 %
-0.3 %
39
NIGHT
$0.03689984
-0.4 %
-0.3 %
4.5%
40
HTX
$0.00000183
-0.1 %
-0.4 %
2.2%
41
BTC
$77889
0.2%
-0.5 %
4.5%
42
XLM
$0.177991
0.3%
-0.5 %
10.1%
43
PI
$0.168016
-0.2 %
-0.6 %
-0.8 %
44
VET
$0.00720939
0.0 %
-0.6 %
0.8%
45
ATOM
$1.87
0.5%
-0.7 %
4.0%
46
HBAR
$0.090744
0.0%
-0.7 %
3.5%
47
LEO
$10.29
0.0 %
-0.8 %
1.4%
48
OKB
$83.7
0.0%
-0.9 %
-1.9 %
49
LTC
$55.62
0.2%
-0.9 %
0.6%
50
DOGE
$0.096586
0.4%
-0.9 %
-0.1 %
51
BGB
$1.93
0.0 %
-1.1 %
1.6%
52
CC
$0.152025
-0.2 %
-1.2 %
3.4%
53
KAS
$0.03414027
1.1%
-1.2 %
2.3%
54
NEXO
$0.904911
-0.1 %
-1.2 %
0.3%
55
BNB
$635.52
0.3%
-1.3 %
2.2%
56
XMR
$373.86
-0.6 %
-1.3 %
9.2%
57
AAVE
$92.43
0.4%
-1.3 %
-13.5 %
58
TAO
$244.15
0.2%
-1.4 %
2.0%
59
PENGU
$0.00849106
0.8%
-1.4 %
16.2%
60
ARB
$0.125385
0.5%
-1.5 %
3.5%
61
TRX
$0.328175
0.1%
-1.5 %
0.5%
62
CRO
$0.069737
0.0%
-1.6 %
-0.7 %
63
SHIB
$0.00000611
0.0%
-1.6 %
0.0%
64
BONK
$0.00000634
0.3%
-1.7 %
3.4%
65
BCH
$456.2
0.1%
-1.8 %
3.8%
66
NEAR
$1.39
-0.2 %
-1.8 %
-0.5 %
67
XRP
$1.42
0.2%
-2.1 %
0.4%
68
WBT
$55.07
0.1%
-2.2 %
1.3%
69
FLR
$0.00791897
-0.1 %
-2.2 %
-3.3 %
70
ETC
$8.48
0.0 %
-2.2 %
-0.8 %
71
AVAX
$9.3
0.1%
-2.2 %
-2.2 %
72
RENDER
$1.8
0.1%
-2.3 %
-3.7 %
73
APT
$0.946977
-0.1 %
-2.3 %
2.2%
74
WLD
$0.261346
0.0%
-2.4 %
-15.6 %
75
LINK
$9.28
0.1%
-2.5 %
-0.5 %
76
KCS
$8.44
0.3%
-2.5 %
-1.6 %
77
WLFI
$0.077323
-0.3 %
-2.6 %
-4.3 %
78
ADA
$0.247824
0.0%
-2.6 %
-0.9 %
79
FIL
$0.923869
0.0 %
-2.7 %
-6.2 %
80
SUI
$0.940772
0.1%
-2.7 %
-3.0 %
81
ALGO
$0.10241
0.5%
-2.7 %
-8.9 %
82
ICP
$2.47
0.3%
-2.8 %
-3.7 %
83
ONDO
$0.259171
0.4%
-2.9 %
-2.4 %
84
QNT
$72.64
-0.1 %
-2.9 %
-2.6 %
85
SOL
$85.98
0.1%
-3.0 %
1.1%
86
ETH
$2331.69
0.1%
-3.1 %
-0.4 %
87
PEPE
$0.00000378
0.0%
-3.2 %
0.3%
88
XDC
$0.02970131
-0.7 %
-3.3 %
-6.6 %
89
RAIN
$0.00755313
0.0 %
-3.4 %
-6.6 %
90
SKY
$0.081928
-0.1 %
-3.5 %
9.9%
91
TON
$1.33
-0.3 %
-3.6 %
-5.1 %
92
UNI
$3.26
0.2%
-3.7 %
-1.2 %
93
ASTER
$0.670135
0.0%
-3.9 %
-0.3 %
94
ENA
$0.106234
0.7%
-3.9 %
3.4%
95
DOT
$1.25
-0.3 %
-4.1 %
-1.7 %
96
MORPHO
$1.89
0.7%
-4.1 %
9.1%
97
TRUMP
$2.86
-0.2 %
-4.3 %
-2.5 %
98
JUP
$0.170128
0.0%
-4.5 %
-0.7 %
99
HASH
$0.01052473
-0.5 %
-5.8 %
-7.0 %
100
PUMP
$0.0018018
-0.1 %
-6.4 %
-7.9 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools