#
Name
Price
24h
Total Volume
1
FOLKS
$ 26.56
75.6%
$167,521,230
2
MINIDOGE
$ 0.00000014
40.6%
$6,966,502
3
NIGHT
$ 0.068921
32.6%
$875,251,780
4
H
$ 0.074829
27.6%
$55,457,592
5
CORE
$ 0.153302
25.8%
$50,131,063
6
SDL
$ 0.504882
24.6%
$56,686
7
IRYS
$ 0.0336882
21.6%
$27,383,897
8
AXL
$ 0.159768
17.7%
$49,468,341
9
SAD
$ 0.143621
16.1%
$1,563,069
10
RIVER
$ 8.05
15.1%
$14,047,827
11
TAG
$ 0.00058977
14.5%
$8,527,455
12
MERL
$ 0.467867
13.6%
$38,083,329
13
TOMI
$ 0.00000216
13.6%
$86,095
14
DOG
$ 0.00118413
13.2%
$12,053,623
15
NIZA
$ 0.176668
13.0%
$1,842,964
16
M
$ 1.83
12.3%
$15,713,476
17
VR
$ 0.00422016
11.6%
$2,068,459
18
OMI
$ 0.00020456
10.9%
$3,077,203
19
ELIZAOS
$ 0.00536988
10.5%
$4,394,737
20
HUMA
$ 0.02960507
10.4%
$21,577,226
21
POWER
$ 0.241211
10.1%
$13,542,790
22
SENTIS
$ 0.201179
9.7%
$252,400,888
23
SOMI
$ 0.285041
9.2%
$57,358,447
24
HYPER
$ 0.153955
9.2%
$27,499,558
25
SN62
$ 13.1
8.9%
$1,970,038
26
PIPPIN
$ 0.353733
8.7%
$53,354,200
27
DOVU
$ 0.00350829
8.4%
$189,853
28
RAIL
$ 2.42
8.2%
$2,035,566
29
BBT
$ 0.211965
8.2%
$212,627
30
KITE
$ 0.08411
8.0%
$34,758,293
#
Name
Price
24h
Total Volume
1
$ 0.409083
-33.1 %
$54,432,969
2
$ 0.245422
-28.0 %
$1,670,622
3
$ 1.87
-26.7 %
$75,272,411
4
$ 0.267851
-26.6 %
$13,559,248
5
$ 0.01325582
-21.9 %
$13,145,962
6
$ 0.076319
-18.5 %
$35,232,397
7
$ 0.451665
-17.9 %
$78,588
8
$ 5771.31
-14.8 %
$14,141,018
9
$ 0.00024857
-12.0 %
$211,053
10
$ 0.170665
-12.0 %
$138,366,935
11
$ 0.00763981
-11.5 %
$16,114,739
12
$ 0.631454
-11.2 %
$1,018,855
13
$ 425
-8.9 %
$17,156,408
14
$ 425.69
-8.6 %
$809,686,933
15
$ 0.875229
-7.6 %
$3,948,484
16
$ 0.143428
-7.5 %
$229,197
17
$ 0.158768
-7.5 %
$7,076,319
18
$ 0.293893
-7.5 %
$3,811,156
19
$ 0.00004309
-7.4 %
$56,199,223
20
$ 0.546853
-6.5 %
$975,814
21
$ 0.00003713
-6.3 %
$9,171,605
22
$ 0.0052636
-6.1 %
$5,820,666
23
$ 0.02825568
-6.0 %
$3,392,336
24
$ 0.193007
-5.9 %
$86,655,965
25
$ 0.064257
-5.5 %
$99,071,187
26
$ 0.100806
-5.2 %
$3,628,851
27
$ 0.273992
-5.1 %
$3,548,514
28
$ 0.064137
-4.9 %
$12,325,366
29
$ 0.03692794
-4.9 %
$1,031,938
30
$ 0.00105507
-4.7 %
$3,598,533
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.409083
-33.1%
Trade
2
MEXC
2025-12-12
$5.05
4.7%
Trade
3
MEXC
2025-12-11
$0.168216
-13.8%
Trade
4
MEXC
2025-12-11
$0.01740151
26.7%
Trade
5
MEXC
2025-12-11
$0.01844653
-20.6%
Trade
6
MEXC
2025-12-11
$0.093962
-12.1%
Trade
7
MEXC
2025-12-11
$0.00024099
-4.3%
Trade
8
MEXC
2025-12-11
$0.00145415
16.4%
Trade
9
Gate.io
2025-12-11
$0.01527433
-30.4%
Trade
10
Kucoin
2025-12-11
$0.306244
-2.6%
Trade
11
Kraken
2025-12-10
$0.01325582
-21.9%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.285041
9.2%
Trade
14
Kucoin
2025-12-10
$0.093962
-12.1%
Trade
15
MEXC
2025-12-10
$0.03056304
4.3%
Trade
16
MEXC
2025-12-10
$0.02968963
-2.1%
Trade
17
MEXC
2025-12-10
$0.00395632
1.3%
Trade
18
Bithumb
2025-12-09
$0.12274
1.3%
Trade
19
OKX
2025-12-09
$0.068921
32.6%
Trade
20
Coinbase
2025-12-08
$0.01841148
-2.5%
Trade
#
Name
Price
1
NIGHT
$0.068939
-0.3 %
32.4%
0.0%
2
M
$1.83
-0.1 %
12.3%
44.6%
3
MNT
$1.29
-0.5 %
3.8%
20.6%
4
HYPE
$29.23
0.2%
3.6%
-5.2 %
5
ARB
$0.213206
-0.6 %
3.3%
1.5%
6
XMR
$415.07
-0.4 %
1.9%
7.3%
7
UNI
$5.48
-0.1 %
1.4%
-2.2 %
8
SUI
$1.6
0.0 %
1.3%
0.8%
9
CC
$0.071463
0.2%
1.3%
14.3%
10
APT
$1.67
-0.2 %
1.2%
-4.2 %
11
SKY
$0.058113
-0.3 %
1.0%
8.7%
12
RAIN
$0.00744963
0.1%
0.8%
-0.8 %
13
BNB
$893.53
-0.1 %
0.7%
-0.1 %
14
GT
$10.45
0.1%
0.7%
1.9%
15
WEETH
$3370.23
-0.1 %
0.6%
2.2%
16
WBNB
$893.34
-0.1 %
0.6%
-0.1 %
17
RETH
$3574.81
-0.1 %
0.6%
2.0%
18
WSTETH
$3800.19
-0.1 %
0.5%
2.2%
19
WBETH
$3375.73
-0.1 %
0.5%
2.1%
20
ETH
$3110.93
0.0 %
0.5%
2.1%
21
STETH
$3109.9
-0.1 %
0.5%
2.1%
22
ASTER
$0.95413
0.1%
0.5%
-2.5 %
23
RSETH
$3298.28
-0.1 %
0.5%
2.3%
24
WETH
$3110.6
-0.1 %
0.5%
2.1%
25
LSETH
$3329.44
0.0%
0.5%
1.9%
26
DOGE
$0.138001
0.0 %
0.4%
-1.5 %
27
XAUT
$4314.87
0.0 %
0.4%
2.9%
28
WETH
$3110.08
0.0 %
0.4%
2.1%
29
PUMP
$0.00276212
-0.3 %
0.4%
-8.1 %
30
KCS
$10.7
0.1%
0.3%
4.8%
31
KAS
$0.04593343
-0.5 %
0.2%
-10.0 %
32
WLD
$0.583514
0.2%
0.2%
0.5%
33
TRX
$0.274353
0.1%
0.2%
-4.1 %
34
PAXG
$4320.99
0.0 %
0.1%
2.5%
35
VET
$0.01170025
-0.1 %
0.1%
-7.7 %
36
ONDO
$0.459904
-0.1 %
0.1%
-1.4 %
37
JLP
$4.66
0.1%
0.1%
0.4%
38
BNSOL
$144.47
0.2%
0.0%
-0.1 %
39
USDT0
$1
0.0%
0.0%
0.0%
40
ATOM
$2.16
0.0 %
0.0%
-3.1 %
41
DAI
$0.999723
0.0 %
0.0%
0.0 %
42
SOL
$132.91
0.2%
0.0%
0.0%
43
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
44
JITOSOL
$165.88
0.2%
0.0%
0.0%
45
BFUSD
$0.999394
0.0 %
0.0%
0.0 %
46
USDF
$0.998905
0.0%
0.0%
-0.1 %
47
SUSDS
$1.079
0.0 %
0.0%
0.0%
48
USDC
$0.999981
0.0 %
0.0%
0.0%
49
USDT
$1
0.0 %
0.0%
0.0 %
50
USDG
$0.999791
0.0 %
0.0%
0.0 %
51
SUSDE
$1.21
0.3%
0.0%
0.2%
52
USD1
$0.999211
0.0 %
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
0.2%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
BSC-USD
$1
0.0%
0.0 %
0.0%
56
PYUSD
$0.999832
0.0%
0.0 %
0.0 %
57
BCH
$575.28
-0.5 %
0.0 %
-2.6 %
58
USDE
$0.999387
0.0 %
0.0 %
0.0 %
59
USDS
$0.999857
0.0%
0.0 %
0.0%
60
SYRUPUSDT
$1.11
0.0%
0.0 %
-0.1 %
61
RLUSD
$0.999502
0.0 %
0.0 %
0.0 %
62
WBTC
$90002
-0.1 %
0.0 %
0.6%
63
USDC
$0.999823
0.0 %
0.0 %
0.0%
64
SOL
$132.74
0.1%
-0.1 %
-0.1 %
65
OKB
$114.64
-0.4 %
-0.1 %
5.7%
66
ALGO
$0.121861
-0.3 %
-0.1 %
-9.7 %
67
LINK
$13.7
0.1%
-0.1 %
-1.9 %
68
BGB
$3.6
-0.1 %
-0.2 %
1.6%
69
CBBTC
$90200
0.0 %
-0.2 %
0.8%
70
TAO
$292.32
0.1%
-0.2 %
3.6%
71
FBTC
$90100
-0.8 %
-0.2 %
0.6%
72
BTC
$90156
0.0 %
-0.2 %
0.7%
73
LBTC
$90181
-0.2 %
-0.2 %
0.7%
74
HTX
$0.00000163
0.0%
-0.3 %
-1.7 %
75
AAVE
$193.85
0.0 %
-0.3 %
2.6%
76
WLFI
$0.14292
0.0%
-0.4 %
-4.5 %
77
ETC
$13.09
-0.1 %
-0.4 %
-1.6 %
78
TON
$1.6
0.0 %
-0.6 %
0.2%
79
SHIB
$0.00000827
-0.2 %
-0.6 %
-2.3 %
80
PEPE
$0.00000435
0.3%
-0.6 %
-4.1 %
81
XRP
$2.02
0.0%
-0.6 %
-1.4 %
82
POL
$0.11938
-0.3 %
-0.7 %
-3.5 %
83
ADA
$0.407467
0.0 %
-0.7 %
-2.0 %
84
ICP
$3.23
0.0%
-0.7 %
-7.8 %
85
WBT
$60.29
-0.1 %
-0.7 %
-0.5 %
86
NEAR
$1.63
0.0%
-0.9 %
-4.9 %
87
XLM
$0.236234
-0.1 %
-0.9 %
-2.0 %
88
LTC
$80.91
-0.2 %
-1.0 %
-1.4 %
89
PI
$0.206115
-0.5 %
-1.0 %
-8.0 %
90
AVAX
$13.21
-0.2 %
-1.0 %
-2.0 %
91
CRO
$0.09911
-0.1 %
-1.1 %
-4.4 %
92
DOT
$2.01
-0.2 %
-1.1 %
-6.5 %
93
HBAR
$0.123014
-0.1 %
-1.4 %
-8.8 %
94
TRUMP
$5.51
-0.5 %
-1.5 %
-3.6 %
95
ENA
$0.243411
0.3%
-2.2 %
-6.9 %
96
QNT
$79.78
-0.2 %
-2.5 %
-11.1 %
97
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
98
LEO
$9.17
0.2%
-3.5 %
-5.1 %
99
HASH
$0.02808726
-3.3 %
-8.4 %
1.3%
100
ZEC
$425.71
-0.5 %
-8.6 %
24.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+