#
Name
Price
24h
Total Volume
1
ICNT
$ 0.454782
64.5%
$21,934,306
2
SENTIS
$ 0.273938
44.1%
$61,329,669
3
MINIDOGE
$ 0.00000014
41.0%
$6,641,547
4
NIGHT
$ 0.067587
37.1%
$618,255,561
5
JELLYJELLY
$ 0.107684
36.5%
$73,051,563
6
TIMI
$ 0.084455
25.0%
$4,833,103
7
SDL
$ 0.499744
23.0%
$59,349
8
TOMI
$ 0.00000221
23.0%
$79,333
9
H
$ 0.068121
18.3%
$88,429,208
10
PIPPIN
$ 0.365293
15.1%
$53,423,635
11
MOVE
$ 0.0441491
14.4%
$110,079,401
12
SN62
$ 13.73
13.3%
$2,725,050
13
SAD
$ 0.134422
13.3%
$2,292,112
14
KGEN
$ 0.208455
12.3%
$19,814,433
15
CORE
$ 0.160836
11.7%
$56,007,222
16
LIGHT
$ 1.14
10.3%
$19,321,974
17
COAI
$ 0.571059
9.9%
$29,695,630
18
MYX
$ 3.4
9.6%
$66,968,136
19
HUMA
$ 0.03077457
9.4%
$40,079,238
20
UAI
$ 0.162956
8.8%
$4,562,795
21
SOMI
$ 0.281062
8.6%
$41,785,735
22
RAIN
$ 0.00800366
7.8%
$25,574,892
23
AXL
$ 0.146099
7.2%
$65,505,078
24
WET
$ 0.202372
6.8%
$97,419,074
25
WFI
$ 2.61
6.8%
$7,029,362
26
DRV
$ 0.03600932
6.7%
$208,338
27
CYS
$ 0.305894
6.4%
$50,429,355
28
BERA
$ 0.763816
6.1%
$41,353,176
29
IBERA
$ 0.78285
6.0%
$174,545
30
DOVU
$ 0.00334117
4.5%
$179,667
#
Name
Price
24h
Total Volume
1
$ 0.115445
-27.3 %
$3,773,556
2
$ 0.408928
-27.2 %
$79,931
3
$ 0.325302
-26.2 %
$51,188,303
4
$ 1.93
-22.2 %
$79,100,454
5
$ 24.21
-20.1 %
$67,118,175
6
$ 5.77
-17.5 %
$16,764,937
7
$ 0.01308412
-14.8 %
$11,094,299
8
$ 0.00012251
-13.0 %
$62,895
9
$ 0.143906
-12.0 %
$7,933,261
10
$ 0.819696
-11.0 %
$4,509,672
11
$ 0.224901
-11.0 %
$14,076,145
12
$ 0.245192
-10.3 %
$3,189,208
13
$ 0.00099775
-10.0 %
$4,044,017
14
$ 0.097482
-9.6 %
$43,069,100
15
$ 0.01460722
-9.3 %
$5,077,673
16
$ 0.02150308
-8.4 %
$114,105,466
17
$ 0.166517
-8.2 %
$114,169,038
18
$ 0.01764418
-8.1 %
$13,703,031
19
$ 0.257315
-7.7 %
$29,192,927
20
$ 0.637143
-7.5 %
$1,448,793
21
$ 0.00753855
-7.5 %
$13,732,730
22
$ 0.19775
-7.5 %
$13,420,796
23
$ 2.96
-7.5 %
$3,775,615
24
$ 403.81
-7.5 %
$628,579,246
25
$ 0.03458035
-7.4 %
$977,403
26
$ 0.00417573
-7.3 %
$1,643,714
27
$ 266.57
-7.3 %
$84,445
28
$ 0.088138
-7.2 %
$17,433,399
29
$ 405.81
-7.1 %
$11,738,421
30
$ 0.274579
-6.9 %
$4,834,444
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.325302
-26.2%
Trade
2
MEXC
2025-12-12
$4.91
0.5%
Trade
3
MEXC
2025-12-11
$0.152065
-5.0%
Trade
4
MEXC
2025-12-11
$0.01571522
-13.6%
Trade
5
MEXC
2025-12-11
$0.01719784
-23.3%
Trade
6
MEXC
2025-12-11
$0.092603
-2.8%
Trade
7
MEXC
2025-12-11
$0.00032523
25.0%
Trade
8
MEXC
2025-12-11
$0.00159183
37.7%
Trade
9
Gate.io
2025-12-11
$0.01429124
-15.9%
Trade
10
Kucoin
2025-12-11
$0.305894
6.4%
Trade
11
Kraken
2025-12-10
$0.01308412
-14.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.281062
8.6%
Trade
14
Kucoin
2025-12-10
$0.092603
-2.8%
Trade
15
MEXC
2025-12-10
$0.02991452
-1.2%
Trade
16
MEXC
2025-12-10
$0.03002601
0.3%
Trade
17
MEXC
2025-12-10
$0.00353935
-12.6%
Trade
18
Bithumb
2025-12-09
$0.122596
-3.3%
Trade
19
OKX
2025-12-09
$0.067587
37.1%
Trade
#
Name
Price
1
NIGHT
$0.067573
-0.2 %
37.1%
0.0%
2
RAIN
$0.00800364
0.2%
7.8%
4.1%
3
SKY
$0.060304
0.8%
4.5%
10.7%
4
MNT
$1.31
1.6%
3.3%
17.8%
5
TRX
$0.276934
0.2%
1.9%
-3.3 %
6
HYPE
$29.37
1.4%
1.6%
-0.6 %
7
HTX
$0.00000164
0.2%
0.9%
-0.6 %
8
HASH
$0.02983545
3.7%
0.4%
17.0%
9
FBTC
$90270
1.5%
0.3%
0.3%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
PAXG
$4323.14
0.0 %
0.0%
2.7%
12
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
13
PYUSD
$0.99994
0.0%
0.0%
0.0%
14
USDC
$1
0.0 %
0.0%
0.0%
15
RETH
$3563.89
0.4%
0.0%
-1.2 %
16
USDC
$0.999913
0.0%
0.0%
0.0%
17
BFUSD
$0.999566
0.0%
0.0%
0.0%
18
USDT
$1
0.0%
0.0%
0.0%
19
RLUSD
$0.999653
0.0 %
0.0%
0.0%
20
USD1
$0.999306
0.0%
0.0%
0.0%
21
USDE
$0.99931
0.0%
0.0%
0.0%
22
USDG
$0.999795
0.0%
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.2%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDS
$0.999801
0.0 %
0.0 %
0.0%
26
BSC-USD
$1
0.0 %
0.0 %
0.0%
27
DAI
$0.999239
-0.1 %
0.0 %
0.0 %
28
USDT0
$0.999637
-0.1 %
0.0 %
0.0 %
29
RSETH
$3285.61
0.3%
-0.1 %
-0.3 %
30
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
31
USDF
$0.99787
-0.1 %
-0.1 %
-0.2 %
32
WETH
$3098.29
0.4%
-0.1 %
-0.5 %
33
WEETH
$3357.82
0.4%
-0.1 %
-0.6 %
34
WETH
$3098.42
0.3%
-0.1 %
-0.5 %
35
STETH
$3097.58
0.3%
-0.1 %
-1.2 %
36
WSTETH
$3782.82
0.4%
-0.1 %
-0.6 %
37
ETH
$3097.41
0.4%
-0.1 %
-0.5 %
38
GT
$10.39
0.0%
-0.2 %
0.8%
39
WBETH
$3359.8
0.3%
-0.2 %
-0.6 %
40
SUSDS
$1.077
0.4%
-0.3 %
0.3%
41
LSETH
$3311.74
0.3%
-0.3 %
-0.8 %
42
XAUT
$4297.03
0.0%
-0.3 %
2.0%
43
CC
$0.071272
0.1%
-0.5 %
14.7%
44
M
$1.82
-1.4 %
-0.6 %
46.1%
45
KCS
$10.61
0.3%
-0.7 %
2.0%
46
JLP
$4.61
0.2%
-0.7 %
-1.5 %
47
WBT
$59.86
0.1%
-0.8 %
-2.3 %
48
BNB
$885.45
0.2%
-0.8 %
-1.5 %
49
WBNB
$885.51
0.2%
-0.8 %
-1.5 %
50
SOLVBTC
$88934
0.0 %
-1.1 %
-2.1 %
51
LBTC
$89166
0.3%
-1.1 %
-2.4 %
52
XRP
$1.99
0.2%
-1.2 %
-4.7 %
53
CBBTC
$88981
0.2%
-1.2 %
-2.2 %
54
BCH
$565.18
-0.4 %
-1.3 %
-5.7 %
55
WBTC
$88704
0.1%
-1.3 %
-2.5 %
56
BGB
$3.56
0.0 %
-1.4 %
1.2%
57
SOL
$130.54
0.3%
-1.4 %
-3.2 %
58
BTC
$88860
-0.1 %
-1.4 %
-2.2 %
59
JITOSOL
$162.95
0.4%
-1.4 %
-4.0 %
60
SOL
$130.6
0.3%
-1.4 %
-4.0 %
61
BNSOL
$141.77
0.3%
-1.5 %
-3.1 %
62
UNI
$5.36
0.2%
-1.5 %
-5.0 %
63
CRO
$0.09755
0.3%
-1.9 %
-6.7 %
64
SUI
$1.58
0.4%
-2.0 %
-3.4 %
65
LINK
$13.45
0.3%
-2.1 %
-4.2 %
66
XMR
$408.18
-0.2 %
-2.1 %
8.6%
67
KAS
$0.04531052
0.0 %
-2.1 %
-15.3 %
68
QNT
$78.21
0.2%
-2.2 %
-13.4 %
69
TRUMP
$5.45
0.0 %
-2.3 %
-4.7 %
70
PI
$0.202305
0.1%
-2.3 %
-9.2 %
71
ALGO
$0.119357
0.4%
-2.4 %
-12.3 %
72
LTC
$79.33
0.4%
-2.4 %
-4.8 %
73
TON
$1.57
0.1%
-2.5 %
-2.9 %
74
ETC
$12.83
0.3%
-2.5 %
-3.8 %
75
HBAR
$0.119146
0.0 %
-2.5 %
-11.7 %
76
POL
$0.117623
0.4%
-2.6 %
-5.0 %
77
ADA
$0.399649
0.5%
-2.6 %
-7.5 %
78
AVAX
$13.02
0.5%
-2.6 %
-4.8 %
79
SHIB
$0.0000081
0.4%
-2.8 %
-5.0 %
80
ATOM
$2.12
0.3%
-2.8 %
-4.5 %
81
ASTER
$0.931061
0.0 %
-2.8 %
-2.1 %
82
DOT
$1.97
0.9%
-2.9 %
-8.0 %
83
DOGE
$0.134723
0.5%
-2.9 %
-4.8 %
84
XLM
$0.230117
0.3%
-2.9 %
-5.3 %
85
ONDO
$0.449121
0.3%
-3.0 %
-4.7 %
86
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
87
OKB
$111.06
0.3%
-3.0 %
2.2%
88
TAO
$287.49
0.2%
-3.1 %
-0.6 %
89
NEAR
$1.6
0.4%
-3.1 %
-7.4 %
90
AAVE
$190.87
0.0%
-3.3 %
-0.2 %
91
PUMP
$0.00268711
0.5%
-3.6 %
-12.2 %
92
PEPE
$0.00000422
0.6%
-3.8 %
-7.6 %
93
APT
$1.64
0.4%
-3.9 %
-6.9 %
94
ICP
$3.16
0.2%
-4.3 %
-9.5 %
95
LEO
$9.1
0.6%
-4.3 %
-5.5 %
96
ARB
$0.205699
0.5%
-4.4 %
-2.3 %
97
WLFI
$0.137739
0.3%
-4.7 %
-9.0 %
98
ENA
$0.234714
-0.2 %
-4.7 %
-13.8 %
99
WLD
$0.566265
0.1%
-5.1 %
-3.7 %
100
ZEC
$403.53
-1.0 %
-7.5 %
16.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+