#
Name
Price
24h
Total Volume
1
LIGHT
$ 3.75
65.8%
$74,917,202
2
ANIME
$ 0.00807555
44.8%
$242,036,109
3
FOLKS
$ 5.41
28.5%
$23,377,387
4
ORE
$ 65.98
28.0%
$1,399,274
5
ACT
$ 0.03813994
27.9%
$1,572,316
6
ACT
$ 0.03830388
27.8%
$107,396,188
7
POKT
$ 0.01473664
25.5%
$28,374,122
8
CC
$ 0.100779
24.8%
$49,912,401
9
PLLD
$ 0.828007
24.5%
$1,107,878
10
CYS
$ 0.32848
21.2%
$45,406,980
11
NIGHT
$ 0.077872
19.0%
$3,231,474,855
12
UNI
$ 6.24
18.4%
$857,608,557
13
B2
$ 0.80551
17.8%
$23,798,600
14
BTY
$ 0.03518446
17.3%
$374,347
15
PLUME
$ 0.01845561
17.1%
$46,073,266
16
BEAT
$ 2.45
16.9%
$70,372,164
17
APTM
$ 0.80489
16.4%
$1,513,370
18
COCO
$ 0.0723
16.4%
$2,203,955
19
BAN
$ 0.08811
15.9%
$9,153,313
20
ALEO
$ 0.128234
15.4%
$5,823,781
21
LUX
$ 0.00080302
14.7%
$396,307
22
RIVER
$ 4.21
14.7%
$18,008,893
23
BBT
$ 0.22852
14.5%
$171,235
24
JCT
$ 0.00221764
14.4%
$6,446,318
25
APR
$ 0.142267
14.2%
$9,161,731
26
PIPPIN
$ 0.425646
13.2%
$25,700,742
27
SAD
$ 0.089004
13.0%
$1,984,599
28
ICP
$ 3.29
12.0%
$98,322,243
29
EKUBO
$ 2.51
11.2%
$270,490
30
TRUTH
$ 0.0205931
10.8%
$6,935,513
#
Name
Price
24h
Total Volume
1
$ 0.00000055
-45.9 %
$64,003
2
$ 0.075748
-22.4 %
$350,323
3
$ 0.470561
-12.2 %
$10,974,964
4
$ 0.00344021
-9.5 %
$4,541,815
5
$ 0.02514957
-8.9 %
$54,640
6
$ 0.388743
-8.1 %
$22,980,862
7
$ 0.086406
-7.9 %
$53,906,740
8
$ 0.01608915
-7.9 %
$155,434,264
9
$ 0.00000062
-7.7 %
$2,075,851
10
$ 0.06453
-6.7 %
$10,620,472
11
$ 1.92
-6.3 %
$3,718,009
12
$ 9.78
-6.2 %
$945,000
13
$ 0.059453
-6.1 %
$2,166,199
14
$ 0.152248
-5.8 %
$13,995,302
15
$ 7.22
-5.7 %
$8,162,211
16
$ 0.03905211
-5.5 %
$9,203,629
17
$ 0.00000021
-5.4 %
$4,921,603
18
$ 0.04445393
-5.3 %
$119,757
19
$ 0.00000009
-5.2 %
$5,259,243
20
$ 0.03243396
-5.1 %
$2,210,157
21
$ 0.10604
-5.1 %
$30,218,957
22
$ 0.06359
-4.8 %
$3,432,312
23
$ 0.01147968
-4.6 %
$4,736,930
24
$ 0.00606883
-4.5 %
$8,299,176
25
$ 0.24594
-4.5 %
$3,305,631
26
$ 0.00000097
-4.5 %
$1,240,194
27
$ 1.36
-4.5 %
$489,532
28
$ 594.92
-4.4 %
$410,665,587
29
$ 0.0037682
-4.3 %
$1,428,239
30
$ 0.058247
-4.3 %
$18,560,644
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.03699018
-50.1%
Trade
2
Gemini
2025-12-19
$24.59
-0.2%
Trade
3
Kraken
2025-12-19
$0.00344021
-9.5%
Trade
4
Bybit
2025-12-19
$0.089354
-17.8%
Trade
5
Bithumb
2025-12-19
$3.35
-1.2%
Trade
6
Kucoin
2025-12-18
$0.064481
-0.1%
Trade
7
Bybit
2025-12-18
$0.03971202
-12.1%
Trade
8
HTX
2025-12-18
$0.00314607
1.4%
Trade
9
HTX
2025-12-18
$0.00884651
-1.5%
Trade
10
Kucoin
2025-12-18
$0.00791495
-2.2%
Trade
11
LBank
2025-12-18
$0.01095056
-13.4%
Trade
12
Bitget
2025-12-17
$0.258868
-0.3%
Trade
13
Bybit
2025-12-17
$0.00987335
3.1%
Trade
14
LBank
2025-12-17
$0.00767519
-0.5%
Trade
15
Kraken
2025-12-16
$0.777342
-7.3%
Trade
16
Kraken
2025-12-16
$0.434993
0.5%
Trade
17
Coinbase
2025-12-16
$0.04300284
10.8%
Trade
18
LBank
2025-12-16
$0.443611
-3.5%
Trade
19
LBank
2025-12-16
$0.436892
-7.6%
Trade
20
Bithumb
2025-12-16
$0.064492
1.0%
Trade
21
Kucoin
2025-12-16
$2.42
3.0%
Trade
22
LBank
2025-12-16
$0.077872
19.0%
Trade
23
Coinbase
2025-12-15
$0.00282102
0.6%
Trade
#
Name
Price
1
CC
$0.10078
-0.5 %
24.8%
41.0%
2
NIGHT
$0.077872
0.9%
19.0%
57.5%
3
UNI
$6.24
-1.8 %
18.4%
14.9%
4
ICP
$3.29
4.6%
12.2%
1.1%
5
XMR
$493.02
5.7%
11.4%
18.7%
6
LEO
$8.55
0.3%
8.1%
-9.9 %
7
SKY
$0.063192
0.2%
5.7%
9.5%
8
KAS
$0.04487582
0.2%
3.7%
-2.7 %
9
MNT
$1.18
-0.4 %
2.7%
-5.9 %
10
FIGR_HELOC
$1.021
-0.6 %
2.0%
2.1%
11
FIL
$1.33
0.1%
1.8%
-0.9 %
12
CRO
$0.096328
0.0%
1.7%
-2.9 %
13
QNT
$75.67
0.4%
1.6%
-5.2 %
14
POL
$0.110491
-0.2 %
1.4%
-8.3 %
15
XRP
$1.93
0.2%
1.3%
-4.4 %
16
HBAR
$0.113535
-0.1 %
1.3%
-7.3 %
17
ATOM
$1.99
0.3%
1.1%
-8.8 %
18
ENA
$0.211722
-0.4 %
0.7%
-13.8 %
19
LTC
$77.95
0.5%
0.6%
-3.9 %
20
XAUT
$4354.54
0.0%
0.2%
1.4%
21
CBBTC
$88141
-0.2 %
0.2%
-2.1 %
22
WBTC
$87858
-0.2 %
0.1%
-2.3 %
23
HTX
$0.00000165
0.1%
0.1%
1.5%
24
BTC
$88148
-0.2 %
0.1%
-2.1 %
25
ONDO
$0.398263
-0.7 %
0.1%
-13.7 %
26
DAI
$0.999323
-0.1 %
0.1%
0.0%
27
PAXG
$4351.14
0.0%
0.1%
0.7%
28
GT
$10.31
0.1%
0.0%
-0.8 %
29
LBTC
$88098
-0.1 %
0.0%
-2.2 %
30
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
31
USDT0
$0.999576
0.0 %
0.0%
0.0 %
32
BFUSD
$0.999128
0.0%
0.0%
0.0 %
33
LINK
$12.57
-0.3 %
0.0%
-8.2 %
34
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
35
KCS
$10.77
0.0 %
0.0%
0.8%
36
USDT
$0.999711
0.0%
0.0%
0.0 %
37
USDG
$0.999786
0.0 %
0.0%
0.0%
38
BSC-USD
$0.999313
-0.1 %
0.0%
-0.1 %
39
USDS
$0.999873
0.0%
0.0%
0.0%
40
RLUSD
$0.999778
0.0 %
0.0%
0.0%
41
TON
$1.49
0.0%
0.0%
-7.3 %
42
USDC
$0.999972
0.0 %
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
0.1%
45
USD1
$0.998936
0.0 %
0.0 %
0.0 %
46
PYUSD
$0.999431
0.0 %
0.0 %
0.0 %
47
USDC
$0.999647
0.0 %
0.0 %
0.0 %
48
USDE
$0.998768
0.0 %
0.0 %
-0.1 %
49
SUSDE
$1.21
0.0 %
0.0 %
0.0%
50
WLD
$0.522905
0.0 %
0.0 %
-11.6 %
51
ZEC
$448.37
-0.4 %
0.0 %
3.9%
52
TRX
$0.28007
0.0 %
-0.1 %
3.3%
53
PUMP
$0.00197437
-0.9 %
-0.1 %
-29.2 %
54
HYPE
$24.61
-2.1 %
-0.1 %
-15.1 %
55
ASTER
$0.720267
-0.9 %
-0.2 %
-24.4 %
56
USDF
$0.996525
-0.2 %
-0.2 %
-0.2 %
57
JLP
$4.54
0.0 %
-0.2 %
-2.3 %
58
RETH
$3430.43
-0.3 %
-0.2 %
-3.9 %
59
STETH
$2974.56
-0.3 %
-0.3 %
-4.2 %
60
SOLVBTC
$87722
-0.2 %
-0.3 %
-2.7 %
61
WETH
$2976.48
-0.3 %
-0.3 %
-4.1 %
62
WBT
$57.5
-0.1 %
-0.3 %
-4.5 %
63
SUSDS
$1.072
-0.4 %
-0.4 %
-1.1 %
64
WETH
$2973.91
-0.2 %
-0.4 %
-4.3 %
65
WSTETH
$3636.49
-0.3 %
-0.4 %
-4.1 %
66
WEETH
$3225.17
-0.3 %
-0.4 %
-4.1 %
67
DOGE
$0.131807
-0.3 %
-0.4 %
-4.9 %
68
ETH
$2975.25
-0.3 %
-0.4 %
-4.1 %
69
OKB
$107.5
-0.1 %
-0.4 %
-6.2 %
70
WBETH
$3232.46
-0.4 %
-0.4 %
-4.0 %
71
RAIN
$0.00767433
0.2%
-0.5 %
3.5%
72
RSETH
$3153.5
-0.2 %
-0.5 %
-4.2 %
73
WBNB
$851.04
-0.2 %
-0.5 %
-4.7 %
74
ETC
$12.36
-0.1 %
-0.5 %
-5.9 %
75
WLFI
$0.133944
-0.1 %
-0.5 %
-6.5 %
76
BNB
$851.29
-0.2 %
-0.6 %
-4.7 %
77
JITOSOL
$157.59
-0.2 %
-0.6 %
-4.5 %
78
SOL
$126.11
-0.1 %
-0.6 %
-4.7 %
79
SOL
$126.1
-0.2 %
-0.7 %
-4.7 %
80
FBTC
$87701
-0.7 %
-0.7 %
-2.3 %
81
BNSOL
$137.35
-0.2 %
-0.7 %
-4.5 %
82
XLM
$0.218163
-0.2 %
-0.7 %
-7.9 %
83
ADA
$0.373594
-0.5 %
-0.8 %
-8.4 %
84
BGB
$3.46
-0.1 %
-0.8 %
-4.2 %
85
TRUMP
$5.09
-0.4 %
-1.0 %
-8.5 %
86
AVAX
$12.19
-0.5 %
-1.0 %
-8.3 %
87
TAO
$227.64
-0.7 %
-1.2 %
-22.6 %
88
PEPE
$0.00000408
-0.4 %
-1.3 %
-6.8 %
89
DOT
$1.83
-0.3 %
-1.4 %
-10.0 %
90
APT
$1.62
0.3%
-1.5 %
-4.2 %
91
ALGO
$0.113277
-0.4 %
-1.6 %
-6.6 %
92
NEAR
$1.52
-0.3 %
-1.6 %
-8.0 %
93
PI
$0.208809
-0.4 %
-1.7 %
0.6%
94
ARB
$0.189474
-0.3 %
-1.8 %
-11.8 %
95
SHIB
$0.00000743
-0.3 %
-1.8 %
-10.4 %
96
AAVE
$180.48
-0.4 %
-1.9 %
-8.1 %
97
SUI
$1.45
-0.2 %
-1.9 %
-8.9 %
98
M
$1.36
-0.3 %
-3.7 %
-25.1 %
99
BCH
$594.8
-0.1 %
-4.4 %
3.6%
100
HASH
$0.02896326
-1.2 %
-4.5 %
-1.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+