#
Name
Price
24h
Total Volume
1
POWER
$ 0.929685
54.0%
$39,530,719
2
SAFE
$ 0.128306
45.5%
$686,252
3
TCY
$ 0.140929
44.2%
$216,557
4
CRCLX
$ 81.97
33.2%
$22,716,857
5
CRCLON
$ 81.86
32.9%
$10,251,667
6
GRND
$ 0.03239978
29.7%
$6,169,339
7
DOT
$ 1.62
29.5%
$527,528
8
DOT
$ 1.61
29.5%
$528,122,964
9
APT
$ 1.053
27.3%
$156,182,221
10
GRASS
$ 0.225707
23.8%
$25,770,792
11
REI
$ 0.03138623
23.6%
$813,944
12
SOSO
$ 0.370326
23.3%
$3,435,352
13
DENT
$ 0.00023254
23.1%
$85,005,123
14
NEAR
$ 1.2
22.8%
$221,362,404
15
WNEAR
$ 1.2
22.4%
$12,313,636
16
UXPL
$ 0.107506
22.2%
$636,002
17
WXPL
$ 0.107194
22.2%
$1,554,294
18
AIX
$ 0.144282
22.2%
$210,997
19
FIL
$ 1.081
22.1%
$222,212,538
20
UNI
$ 4.07
22.0%
$465,332,640
21
ALLO
$ 0.116633
21.7%
$58,068,833
22
XPL
$ 0.10669
21.7%
$86,355,840
23
AXL
$ 0.060608
20.9%
$97,475,635
24
ORE
$ 68.92
20.3%
$777,395
25
TIA
$ 0.361779
20.2%
$77,902,919
26
ADA
$ 0.311315
19.3%
$864,614
27
ADA
$ 0.310428
19.2%
$875,327,903
28
ERG
$ 0.353929
18.0%
$279,441
29
DSYNC
$ 0.02200678
17.1%
$1,456,321
30
CHEX
$ 0.03498158
16.3%
$279,265
#
Name
Price
24h
Total Volume
1
$ 1.97
-28.8 %
$468,291,062
2
$ 0.02521097
-18.0 %
$23,947,708
3
$ 0.153178
-12.7 %
$89,631,585
4
$ 0.08578
-12.4 %
$213,319,776
5
$ 7.64
-11.9 %
$2,029,993
6
$ 0.18582
-9.2 %
$104,765
7
$ 0.109678
-8.8 %
$7,380,116
8
$ 0.02957599
-8.6 %
$14,801,900
9
$ 0.758677
-8.4 %
$64,943,892
10
$ 0.072517
-8.1 %
$66,996,908
11
$ 8.61
-8.1 %
$19,933,469
12
$ 0.310259
-8.0 %
$25,413,791
13
$ 0.02194618
-7.3 %
$20,352,275
14
$ 0.02324154
-6.6 %
$58,597,517
15
$ 0.851029
-6.2 %
$187,114
16
$ 1.35
-5.1 %
$7,694,129
17
$ 0.00035911
-4.9 %
$2,162,965
18
$ 0.708122
-4.5 %
$17,004,041
19
$ 1.51
-4.4 %
$8,413,276
20
$ 0.056858
-4.3 %
$3,752,154
21
$ 0.04422911
-4.1 %
$26,906,840
22
$ 0.04125346
-4.0 %
$10,405,465
23
$ 0.02868586
-3.9 %
$13,889,651
24
$ 3.37
-3.9 %
$16,507,293
25
$ 1.41
-3.5 %
$15,999,510
26
$ 0.063913
-3.3 %
$12,861,084
27
$ 0.03306989
-3.2 %
$2,685,860
28
$ 0.223295
-3.2 %
$3,291,675
29
$ 0.319252
-2.9 %
$18,440,209
30
$ 0.056563
-1.3 %
$52,402,863
#
Name
Platform
Price
1
LBank
2026-02-25
$0.00004366
5.1%
Trade
2
Coinbase
2026-02-24
$0.03345319
1.9%
Trade
3
Kraken
2026-02-24
$0.01711281
-1.4%
Trade
4
Bithumb
2026-02-24
$0.00949553
-10.1%
Trade
5
MEXC
2026-02-20
$0.00089467
164.7%
Trade
6
MEXC
2026-02-20
$0.00286477
-10.2%
Trade
7
MEXC
2026-02-20
$0.00003608
-4.5%
Trade
8
Gemini
2026-02-19
$0.285675
-0.3%
Trade
9
Kraken
2026-02-18
$0.124546
22.0%
Trade
10
Bithumb
2026-02-16
$1.49
4.1%
Trade
11
MEXC
2026-02-16
$0.0000854
-1.9%
Trade
12
MEXC
2026-02-16
$0.00001934
18.6%
Trade
13
MEXC
2026-02-16
$0.00050754
-30.3%
Trade
14
Kucoin
2026-02-13
$0.00056923
2.6%
Trade
15
MEXC
2026-02-12
$0.01522289
7.8%
Trade
16
Coinbase
2026-02-10
$0.04211746
-10.9%
Trade
17
Coinbase
2026-02-10
$0.02681252
7.6%
Trade
18
Coinbase
2026-02-10
$0.281412
16.1%
Trade
19
Coinbase
2026-02-10
$0.080497
8.3%
Trade
20
Kraken
2026-02-09
$0.00022329
-0.1%
Trade
#
Name
Price
1
DOT
$1.64
0.9%
28.9%
24.8%
2
NEAR
$1.16
0.6%
17.8%
14.6%
3
UNI
$4.03
0.4%
15.7%
18.0%
4
APT
$0.975692
0.2%
15.4%
10.4%
5
FIL
$1.021
0.1%
14.2%
9.4%
6
STABLE
$0.03269658
-0.1 %
13.0%
16.0%
7
ICP
$2.44
1.0%
12.2%
8.7%
8
ADA
$0.297242
0.6%
11.8%
8.1%
9
AVAX
$9.49
0.5%
11.5%
6.6%
10
BONK
$0.00000639
-0.1 %
10.3%
2.2%
11
JUP
$0.161873
0.0 %
10.2%
4.6%
12
SUI
$0.968146
0.8%
9.9%
3.7%
13
ENA
$0.109472
-0.2 %
9.6%
-4.5 %
14
DOGE
$0.100977
0.0 %
9.1%
2.4%
15
ONDO
$0.275395
0.5%
8.6%
2.9%
16
VET
$0.00778337
-0.1 %
8.6%
-1.4 %
17
ETC
$9.12
0.2%
8.6%
7.8%
18
LINK
$9.24
0.3%
8.5%
6.7%
19
PUMP
$0.00186827
-0.9 %
8.1%
-8.5 %
20
ETH
$2064.52
0.6%
8.0%
4.7%
21
SOL
$88.44
0.6%
7.8%
8.2%
22
ARB
$0.099494
0.5%
7.8%
-7.7 %
23
LTC
$56.67
0.5%
7.7%
6.2%
24
CC
$0.174302
-0.2 %
7.6%
7.3%
25
RENDER
$1.48
-0.2 %
7.3%
1.1%
26
XLM
$0.163848
0.5%
6.9%
1.3%
27
KAS
$0.03144799
0.6%
6.9%
1.3%
28
ALGO
$0.090445
0.1%
6.8%
-1.0 %
29
KITE
$0.282679
1.1%
6.6%
26.9%
30
ZEC
$253.83
0.6%
6.5%
-4.0 %
31
XRP
$1.45
1.1%
6.1%
2.0%
32
WLD
$0.411501
0.2%
6.0%
8.2%
33
TAO
$183.75
-0.6 %
5.9%
-0.9 %
34
BNB
$629.27
0.4%
5.8%
3.5%
35
MORPHO
$1.85
-0.9 %
5.7%
27.3%
36
XMR
$347.29
-0.4 %
5.1%
6.6%
37
SKY
$0.070763
0.8%
4.9%
6.6%
38
HBAR
$0.101728
0.4%
4.7%
2.4%
39
NIGHT
$0.059948
0.0 %
4.7%
4.1%
40
BTC
$68584
0.7%
4.6%
2.5%
41
WBT
$51.14
0.5%
4.5%
0.8%
42
MNT
$0.618961
-0.1 %
4.4%
-0.5 %
43
CRO
$0.078601
0.2%
4.4%
0.1%
44
SHIB
$0.00000622
0.3%
4.2%
-1.4 %
45
FLR
$0.0097227
0.3%
4.1%
4.3%
46
PI
$0.171042
0.4%
3.9%
-9.2 %
47
HYPE
$28.13
0.7%
3.9%
-1.4 %
48
OKB
$78.24
0.8%
3.8%
0.8%
49
XDC
$0.03443514
0.3%
3.7%
-4.6 %
50
TRUMP
$3.51
-0.1 %
3.6%
2.7%
51
DCR
$28.92
0.1%
3.6%
26.5%
52
PEPE
$0.00000411
0.4%
3.2%
-2.5 %
53
GT
$7.1
0.0%
3.2%
0.1%
54
NEXO
$0.856573
-0.4 %
2.6%
-1.3 %
55
KCS
$8.69
0.2%
2.3%
4.7%
56
HASH
$0.01757478
1.0%
1.9%
-3.4 %
57
BGB
$2.25
-0.1 %
0.8%
-3.4 %
58
ASTER
$0.704165
0.3%
0.6%
-0.8 %
59
WLFI
$0.114879
0.2%
0.6%
-2.7 %
60
AAVE
$118.6
0.2%
0.6%
-4.1 %
61
TON
$1.31
-0.3 %
0.5%
-7.4 %
62
RAIN
$0.00947858
-0.6 %
0.5%
-1.4 %
63
QNT
$64.25
-0.1 %
0.5%
-5.6 %
64
BDX
$0.080541
0.1%
0.4%
0.5%
65
EUTBL
$1.24
-0.1 %
0.2%
0.2%
66
BCH
$500.49
0.4%
0.1%
-10.0 %
67
USDTB
$0.999849
-0.1 %
0.1%
0.0%
68
USDD
$1
0.0%
0.0%
0.1%
69
PAXG
$5200.93
0.1%
0.0%
4.5%
70
DAI
$0.999865
0.0%
0.0%
0.0 %
71
USD0
$0.99793
0.1%
0.0%
0.2%
72
GHO
$1
0.0 %
0.0%
0.0%
73
USDE
$0.999453
0.0 %
0.0%
0.0 %
74
TUSD
$0.999643
0.1%
0.0%
0.1%
75
USDG
$1
0.0 %
0.0%
0.0%
76
JTRSY
$1.096
0.0%
0.0%
0.1%
77
USYC
$1.12
0.0 %
0.0%
0.3%
78
USTB
$11
0.0%
0.0%
0.1%
79
OUSG
$114.41
0.0%
0.0%
0.1%
80
USDT
$1
0.0 %
0.0%
0.0%
81
JAAA
$1.027
0.0%
0.0%
0.1%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
XAUT
$5166.99
0.1%
0.0 %
4.4%
84
PYUSD
$0.999607
0.0 %
0.0 %
0.0 %
85
USDC
$0.9998
0.0 %
0.0 %
0.0 %
86
USDS
$0.999801
0.0 %
0.0 %
0.0 %
87
USDF
$0.997206
0.0%
0.0 %
0.0%
88
A7A5
$0.01282984
0.0%
0.0 %
0.0 %
89
RLUSD
$0.999768
0.0 %
0.0 %
0.0 %
90
USD1
$0.999246
0.0 %
0.0 %
0.0 %
91
BFUSD
$0.999202
0.0 %
0.0 %
0.0%
92
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0 %
93
LEO
$8.78
0.0 %
-0.3 %
1.7%
94
TRX
$0.285675
0.1%
-0.3 %
2.0%
95
POL
$0.113132
-0.3 %
-0.4 %
5.1%
96
USDY
$1.11
-0.6 %
-0.4 %
-0.2 %
97
HTX
$0.00000162
0.0 %
-1.5 %
-3.8 %
98
ATOM
$1.94
0.0%
-5.4 %
-16.9 %
99
M
$1.34
-0.8 %
-7.1 %
-5.5 %
100
PIPPIN
$0.739596
-0.1 %
-9.7 %
49.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+