상위 1위
구미
$ 0.093652
-0.1 %
상위 2위
SBD
$ 3.62
-6.1 %
상위 3위
$ 0.00046444
-12.1 %
4
유량
$ 0.860381
-2.1 %
5
레즈
$ 0.14172
-1.3 %
6
MSN
$ 1.15
-6.3 %
7
마네키
$ 0.00588234
-22.5 %
8
RTF
$ 0.118944
-8.3 %
9
제우스
$ 0.400433
1.8%
10
안전한
$ 1.68
-0.5 %
11
PBUX
$ 0.318271
17%
12
MERL
$ 0.45171
2.6%
13
모든
$ 16.84
-0.1 %
14
PRCL
$ 0.39903
0.8%
15
타오
$ 386.33
-4.8 %
16
사거
$ 2.81
-0.8 %
17
TNSR
$ 0.771751
0.2%
18
주스
$ 0.104884
-4.3 %
19
$ 0.601539
-6.4 %
20
갈매기
$ 0.0036803
-1.1 %
21
에나
$ 0.858316
-6.3 %
22
엠퍼
$ 0.04092982
-1.2 %
23
푼두
$ 0.01394447
-4.8 %
24
펌프
$ 0.00000155
-4.8 %
25
얼음
$ 0.00468448
4.1%
26
스몰
$ 0.00004538
-2.6 %
27
노미
$ 0.03702883
-19.3 %
28
위스
$ 3073.6
-1.0 %
29
슬레프
$ 0.292148
-2.5 %
30
$ 0.00000043
-12.4 %
31
ETHFI
$ 3.62
-1.8 %
32
보메
$ 0.01024274
-2.1 %
33
에보
$ 1.23
-4.3 %
34
엠블
$ 0.00601328
0.1%
35
판도라
$ 4147.97
9.6%
36
폐쇄다이
$ 0.00036106
-0.1 %
37
SCA
$ 0.579298
-5.4 %
38
$ 0.74312
-0.9 %
39
WIF
$ 2.81
-3.7 %
40
BFC
$ 0.059753
-2.6 %
41
뿌리
$ 0.04106296
-6.2 %
42
AXL
$ 1.083
-6.3 %
43
BBL
$ 0.054646
-7.7 %
44
STRK
$ 1.22
-2.3 %
45
픽셀
$ 0.368967
-2.3 %
46
STT
$ 0.915744
-3.3 %
47
고래
$ 0.655921
4.9%
48
NAVX
$ 0.135681
-4.9 %
49
DYM
$ 2.88
-2.3 %
50
마비아
$ 3.29
-2.5 %
51
제타
$ 1.51
-2.6 %
52
피쓰
$ 0.467798
-5.1 %
53
JUP
$ 1.019
-4.1 %
54
아이텍
$ 0.175771
-3.9 %
55
$ 0.00000348
1.9%
56
대체
$ 0.257684
2.9%
57
1CAT
$ 0.00452411
-1.1 %
58
빵 굽기
$ 0.259313
5.8%
59
GTAI
$ 2.02
-7.4 %
60
대체
$ 0.328229
-2.3 %
61
AMU
$ 0.02987996
3.1%
62
$ 5.95
5.8%
63
$ 0.515593
-7.1 %
64
온도
$ 0.769618
-2.2 %
65
만타
$ 1.63
-1.0 %
66
주주루
$ 0.0021729
0.5%
67
사이버
$ 7.95
-0.7 %
68
트롤
$ 0.00000002
-0.3 %
69
XAI
$ 0.641419
-5.0 %
상위 1위
BTC
$ 60833
-2.3 %
상위 2위
ETH
$ 2962.84
-0.9 %
상위 3위
USDT
$ 0.999023
-0.1 %
4
BNB
$ 590.89
1.4%
5
$ 141.53
-2.9 %
6
USDC
$ 0.999602
0.0%
7
XRP
$ 0.511644
-1.8 %
8
스테스
$ 2963.44
-0.8 %
9
총독
$ 0.144335
-2.4 %
10
$ 5.92
3.9%
11
ADA
$ 0.44903
2.0%
12
SHIB
$ 0.00002242
-1.3 %
13
아벡스
$ 33.93
-1.7 %
14
TRX
$ 0.12496
2.1%
15
WBTC
$ 60837
-2.3 %
16
$ 6.8
-2.5 %
17
BCH
$ 447.27
-2.0 %
18
링크
$ 14.07
1.8%
19
가까운
$ 7.01
-1.8 %
20
매틱
$ 0.675029
-0.3 %
21
LTC
$ 81.94
2.5%
22
사자 별자리
$ 5.96
1.1%
23
ICP
$ 11.87
-2.5 %
24
다이
$ 1
0.1%
25
유니
$ 7.21
-1.5 %
26
FET
$ 2.14
-4.9 %
27
RNDR
$ 10.26
1.3%
28
$ 27.18
1.5%
29
FDUSD
$ 0.997872
0.3%
30
HBAR
$ 0.106582
-0.6 %
31
적절한
$ 8.43
-1.8 %
32
원자
$ 8.94
0.2%
33
페페
$ 0.00000795
1.3%
34
MNT
$ 1.006
-1.7 %
35
크로
$ 0.122873
-1.6 %
36
FIL
$ 5.73
0.4%
37
위스
$ 3073.6
-1.0 %
38
XLM
$ 0.106381
-1.1 %
39
OKB
$ 50.02
0.1%
40
STX
$ 2.02
-3.5 %
41
IMX
$ 2.02
-2.4 %
42
에제스
$ 2909.65
-1.1 %
43
카스
$ 0.119338
5.1%
44
WIF
$ 2.81
-3.7 %
45
OP
$ 2.56
-1.8 %
46
ARB
$ 1.006
-1.0 %
47
타오
$ 386.33
-4.8 %
48
GRT
$ 0.265122
-3.2 %
49
아칸소
$ 38.41
-2.2 %
50
수의사
$ 0.03450585
-1.5 %
51
MKR
$ 2686.23
-2.6 %
52
XMR
$ 129.07
0.8%
53
수이
$ 0.99519
-4.8 %
54
USDE
$ 1.001
0.4%
55
세타
$ 2.1
-0.9 %
56
INJ
$ 22.94
-2.8 %
57
$ 5.95
5.8%
58
FTM
$ 0.656457
-1.0 %
59
티아
$ 9.32
-1.0 %
60
레스
$ 3273.61
-1.1 %
61
LDO
$ 1.87
-5.3 %
62
플로키
$ 0.00016893
0.1%
63
BGB
$ 1.093
-2.7 %
64
봉크
$ 0.00002295
-2.7 %
65
알고
$ 0.18529
-1.4 %
66
축제
$ 0.0422458
-2.1 %
67
핵심
$ 1.66
-4.2 %
68
SEI
$ 0.514969
-3.6 %
69
WBT
$ 9.88
-0.9 %
70
메스
$ 3043.83
-1.1 %
71
QNT
$ 96.94
0.0 %
72
JUP
$ 1.019
-4.1 %
73
흐름
$ 0.869019
-0.3 %
74
AAVE
$ 85.35
-1.5 %
75
에나
$ 0.858315
-6.3 %
76
BSV
$ 61.77
-2.5 %
77
$ 0.02363671
-1.1 %
78
DYDX
$ 2.07
0.3%
79
에이지스
$ 0.894328
-4.5 %
80
BTT
$ 0.00000118
-1.9 %
81
월드
$ 5.48
-5.8 %
82
AKT
$ 4.81
8.5%
83
온도
$ 0.769352
-2.3 %
84
FLR
$ 0.02799702
-3.2 %
85
$ 0.601539
-6.4 %
86
CHZ
$ 0.120875
-3.2 %
87
RBN
$ 1.11
-6.9 %
88
네오
$ 15.01
-3.1 %
89
EGLD
$ 39.26
-0.6 %
90
GT
$ 8.06
0.7%
91
AXS
$ 7.09
-1.1 %
92
ZBC
$ 0.01993696
-9.8 %
93
KCS
$ 10.33
0.1%
94
모래
$ 0.42465
-0.4 %
95
TKX
$ 11.64
-1.4 %
96
치엘
$ 16.22
7.2%
97
XEC
$ 0.00004642
-2.1 %
98
EOS
$ 0.792114
1.0%
99
XTZ
$ 0.904809
-2.4 %
100
STRK
$ 1.22
-2.3 %
1
FIDU
$ 1.70769801
168.2%
$71,924
2
TREMP
$ 0.58625803
112.3%
$21,485,923
3
HEC
$ 15.06838798
55.2%
$76,664
4
CEL
$ 0.92991825
44.9%
$75,775,896
5
UMA
$ 3.49699118
36.4%
$277,995,025
6
TRUMP
$ 5.62981294
32.9%
$11,392,127
7
AIAT
$ 0.63863228
23.0%
$398,816
8
AMPL
$ 1.3181827
20.8%
$4,670,196
9
GIGA
$ 0.00386936
19.1%
$1,058,376
10
KMD
$ 0.42299359
16.1%
$55,412,246
11
VRTX
$ 0.13928287
15.6%
$3,095,459
12
BODEN
$ 0.35277007
15.4%
$19,664,993
13
COMAI
$ 1.21692769
14.8%
$734,127
14
SHX
$ 0.0089613
14.5%
$1,449,063
15
ZKF
$ 0.00320863
14.4%
$3,875,029
16
PEOPLE
$ 0.02790587
12.0%
$119,689,481
17
BEL
$ 0.86641771
12.0%
$78,724,153
18
VELO
$ 0.02519782
11.0%
$82,621,446
19
SWEAT
$ 0.00964944
10.1%
$12,647,696
20
PANDORA
$ 4156.94810566
9.8%
$3,593,896
21
MPT
$ 0.08207037
9.8%
$315,228
22
PORK
$ 0.00000025
9.0%
$3,779,041
23
VIRTUAL
$ 0.12448111
8.7%
$2,573,948
24
BOBAOPPA
$ 0.00067006
8.5%
$559,130
25
ABT
$ 3.27390878
8.2%
$14,120,256
26
AKT
$ 4.79758548
8.2%
$63,074,751
27
XPR
$ 0.0012264
7.8%
$5,139,015
28
CAT
$ 0
7.7%
$70,621,788
29
PUNK
$ 2.38281057
7.6%
$56,590
30
ABEL
$ 0.35354429
7.6%
$252,767
1
LMR
$ 0.0409286
-29.7 %
$1,065,136
2
NIZA
$ 0.00501873
-27.8 %
$883,013
3
MANEKI
$ 0.00586619
-22.8 %
$27,262,979
4
NORMIE
$ 0.03700943
-19.0 %
$6,476,256
5
FRIEND
$ 1.8469487
-18.2 %
$20,571,937
6
SURE
$ 0.00466367
-16.6 %
$945,458
7
TET
$ 13.22620704
-16.0 %
$2,038,586
8
DMT
$ 48.57044492
-16.0 %
$1,133,630
9
KNDX
$ 0.05041129
-15.5 %
$122,712
10
WUF
$ 0.00000052
-13.8 %
$346,936
11
SNS
$ 0.0554088
-13.1 %
$802,682
12
NCDT
$ 0.70161714
-13.1 %
$463,507
13
TRUF
$ 0.4862872
-12.9 %
$2,106,689
14
CHEQ
$ 0.05957721
-12.7 %
$238,846
15
MOG
$ 0.00000043
-12.6 %
$3,710,638
16
IDEX
$ 0.05763258
-11.2 %
$35,055,716
17
RWN
$ 0.20355715
-10.2 %
$494,503
18
BOTTO
$ 0.70608834
-10.1 %
$473,108
19
$CWIF
$ 0.00000067
-9.9 %
$5,555,850
20
TOSHI
$ 0.00028205
-9.8 %
$1,309,669
21
PUPS
$ 25.35005432
-9.7 %
$6,058,132
22
DEGEN
$ 0.01725526
-9.4 %
$28,232,986
23
PRIME
$ 15.25030528
-9.4 %
$11,982,073
24
DEAI
$ 0.52450942
-9.2 %
$1,184,865
25
PEAS
$ 3.34289753
-9.1 %
$319,130
26
WELSH
$ 0.00274837
-9.0 %
$500,402
27
TRADE
$ 1.4088913
-8.8 %
$1,046,860
28
CSWAP
$ 0.08916712
-8.8 %
$1,437,607
29
GPU
$ 1.30953459
-8.7 %
$803,764
30
ARRR
$ 0.34714915
-8.7 %
$155,427
#
이름
플랫폼
가격
24시간
1
Huobipro
2024-05-07
$0.093652
-0.1%
2
Huobipro
2024-05-07
$3.62
-6.1%
3
Huobipro
2024-05-05
$0.00046444
-12.1%
4
Huobipro
2024-05-02
$0.860381
-2.1%
5
Binance
2024-04-29
$0.14172
-1.3%
6
Huobipro
2024-04-28
$1.15
-6.3%
7
Huobipro
2024-04-25
$0.00588234
-22.5%
8
Huobipro
2024-04-23
$0.118944
-8.3%
9
Huobipro
2024-04-22
$0.400433
1.8%
10
Huobipro
2024-04-22
$1.68
-0.5%
11
Huobipro
2024-04-22
$0.318271
17.0%
12
Huobipro
2024-04-18
$0.45171
2.6%
13
Binance
2024-04-16
$16.84
-0.1%
14
Huobipro
2024-04-15
$0.39903
0.8%
15
Binance
2024-04-10
$386.33
-4.8%
16
Binance
2024-04-08
$2.81
-0.8%
17
Binance
2024-04-07
$0.771751
0.2%
18
Huobipro
2024-04-07
$0.104884
-4.3%
19
Huobipro
2024-04-02
$0.601539
-6.4%
20
Huobipro
2024-04-01
$0.0036803
-1.1%
21
Binance
2024-04-01
$0.858316
-6.3%
22
Huobipro
2024-03-30
$0.04092982
-1.2%
23
Huobipro
2024-03-26
$0.01394447
-4.8%
24
Huobipro
2024-03-25
$0.00000155
-4.8%
25
Huobipro
2024-03-21
$0.00468448
4.1%
26
Huobipro
2024-03-20
$0.00004538
-2.6%
27
Huobipro
2024-03-20
$0.03702883
-19.3%
28
Huobipro
2024-03-17
$3073.6
-1.0%
29
Huobipro
2024-03-17
$0.292148
-2.5%
30
Huobipro
2024-03-17
$0.00000043
-12.4%
31
Binance
2024-03-17
$3.62
-1.8%
32
Huobipro
2024-03-15
$0.01024274
-2.1%
33
Binance
2024-03-12
$1.23
-4.3%
34
Huobipro
2024-03-11
$0.00601328
0.1%
35
Huobipro
2024-03-11
$4147.97
9.6%
36
Huobipro
2024-03-08
$0.00036106
-0.1%
37
Huobipro
2024-03-07
$0.579298
-5.4%
38
Binance
2024-03-06
$0.74312
-0.9%
39
Huobipro
2024-03-04
$2.81
-3.7%
40
Huobipro
2024-03-04
$0.059753
-2.6%
41
Huobipro
2024-03-04
$0.04106296
-6.2%
42
Binance
2024-02-29
$1.083
-6.3%
43
Huobipro
2024-02-27
$0.054646
-7.7%
44
Binance
2024-02-19
$1.22
-2.3%
45
Binance
2024-02-18
$0.368967
-2.3%
46
Huobipro
2024-02-14
$0.915744
-3.3%
47
Huobipro
2024-02-08
$0.655921
4.9%
48
Huobipro
2024-02-06
$0.135681
-4.9%
49
Binance
2024-02-05
$2.88
-2.3%
50
Huobipro
2024-02-05
$3.29
-2.5%
51
Huobipro
2024-02-01
$1.51
-2.6%
52
Huobipro
2024-02-01
$0.467798
-5.1%
53
Huobipro
2024-01-31
$1.019
-4.1%
54
Huobipro
2024-01-30
$0.175771
-3.9%
55
Huobipro
2024-01-29
$0.00000348
1.9%
56
Huobipro
2024-01-29
$0.257684
2.9%
57
Huobipro
2024-01-25
$0.00452411
-1.1%
58
Huobipro
2024-01-25
$0.259313
5.8%
59
Huobipro
2024-01-24
$2.02
-7.4%
60
Binance
2024-01-24
$0.328229
-2.3%
61
Huobipro
2024-01-22
$0.02987996
3.1%
62
Huobipro
2024-01-18
$5.95
5.8%
63
Binance
2024-01-17
$0.515593
-7.1%
64
Huobipro
2024-01-17
$0.769618
-2.2%
65
Binance
2024-01-17
$1.63
-1.0%
66
Huobipro
2024-01-16
$0.0021729
0.5%
67
Huobipro
2024-01-15
$7.95
-0.7%
68
Huobipro
2024-01-14
$0.00000002
-0.3%
69
Binance
2024-01-08
$0.641419
-5.0%
1
AKT
$4.81
-0.9 %
8.5%
20.6%
2
CHEEL
$16.22
1.0%
7.2%
6.3%
3
RUNE
$5.95
0.8%
5.8%
21.6%
4
KAS
$0.119338
-0.5 %
5.1%
11.1%
5
TON
$5.92
-0.9 %
3.9%
21.5%
6
LTC
$81.94
-0.2 %
2.5%
2.1%
7
TRX
$0.12496
0.2%
2.1%
2.2%
8
ADA
$0.44903
-1.1 %
2.0%
-0.6 %
9
LINK
$14.07
0.2%
1.8%
3.5%
10
ETC
$27.18
0.6%
1.5%
5.9%
11
BNB
$590.89
-0.6 %
1.4%
6.3%
12
PEPE
$0.00000795
-2.0 %
1.3%
12.4%
13
RNDR
$10.26
-0.4 %
1.3%
35.2%
14
LEO
$5.96
3.0%
1.1%
2.4%
15
EOS
$0.792114
-0.5 %
1.0%
0.0 %
16
XMR
$129.07
-1.0 %
0.8%
3.2%
17
GT
$8.06
-0.6 %
0.7%
6.0%
18
FIL
$5.73
0.1%
0.4%
0.0 %
19
USDE
$1.001
-0.1 %
0.4%
-0.1 %
20
DYDX
$2.07
-0.7 %
0.3%
-0.8 %
21
FDUSD
$0.997872
-0.2 %
0.3%
-0.2 %
22
ATOM
$8.94
-0.3 %
0.2%
0.9%
23
OKB
$50.02
-0.3 %
0.1%
3.2%
24
DAI
$1
0.1%
0.1%
0.0%
25
FLOKI
$0.00016893
-0.4 %
0.1%
8.0%
26
KCS
$10.33
-1.0 %
0.1%
6.6%
27
USDC
$0.999602
0.1%
0.0%
-0.1 %
28
QNT
$96.94
0.1%
0.0 %
-4.4 %
29
USDT
$0.999023
0.0%
-0.1 %
-0.1 %
30
FLOW
$0.869019
-0.1 %
-0.3 %
1.2%
31
MATIC
$0.675029
-0.4 %
-0.3 %
-4.6 %
32
SAND
$0.42465
-0.6 %
-0.4 %
-0.7 %
33
HBAR
$0.106582
-0.7 %
-0.6 %
9.7%
34
EGLD
$39.26
-0.7 %
-0.6 %
1.8%
35
STETH
$2963.44
-0.2 %
-0.8 %
-0.8 %
36
WBT
$9.88
-0.3 %
-0.9 %
-0.4 %
37
THETA
$2.1
-0.7 %
-0.9 %
4.8%
38
ETH
$2962.84
-0.4 %
-0.9 %
0.1%
39
WEETH
$3073.6
-0.4 %
-1.0 %
-0.9 %
40
TIA
$9.32
-0.7 %
-1.0 %
-6.5 %
41
ARB
$1.006
-0.5 %
-1.0 %
-2.7 %
42
FTM
$0.656457
-0.5 %
-1.0 %
-3.9 %
43
XLM
$0.106381
-0.2 %
-1.1 %
-1.8 %
44
RETH
$3273.61
-0.5 %
-1.1 %
-0.4 %
45
METH
$3043.83
-0.5 %
-1.1 %
-0.3 %
46
BEAM
$0.02363671
-0.6 %
-1.1 %
0.6%
47
AXS
$7.09
-0.4 %
-1.1 %
1.1%
48
EZETH
$2909.65
-0.3 %
-1.1 %
0.0%
49
SHIB
$0.00002242
-0.8 %
-1.3 %
0.1%
50
TKX
$11.64
0.0 %
-1.4 %
0.5%
51
ALGO
$0.18529
-0.4 %
-1.4 %
3.4%
52
VET
$0.03450585
-0.6 %
-1.5 %
-0.8 %
53
UNI
$7.21
-0.7 %
-1.5 %
1.5%
54
AAVE
$85.35
-0.3 %
-1.5 %
1.6%
55
CRO
$0.122873
-0.3 %
-1.6 %
-0.5 %
56
AVAX
$33.93
-0.3 %
-1.7 %
2.9%
57
MNT
$1.006
-0.5 %
-1.7 %
5.2%
58
XRP
$0.511644
-0.4 %
-1.8 %
-0.7 %
59
APT
$8.43
-0.9 %
-1.8 %
-3.6 %
60
NEAR
$7.01
-0.7 %
-1.8 %
17.2%
61
OP
$2.56
0.0%
-1.8 %
-6.7 %
62
BTT
$0.00000118
-0.6 %
-1.9 %
1.2%
63
BCH
$447.27
0.0 %
-2.0 %
6.7%
64
GALA
$0.0422458
-1.2 %
-2.1 %
1.6%
65
XEC
$0.00004642
-0.5 %
-2.1 %
4.3%
66
AR
$38.41
-0.9 %
-2.2 %
30.8%
67
WBTC
$60837
-0.6 %
-2.3 %
4.5%
68
BTC
$60833
-0.5 %
-2.3 %
5.2%
69
ONDO
$0.769352
-0.4 %
-2.3 %
0.5%
70
STRK
$1.22
-0.4 %
-2.3 %
-5.8 %
71
DOGE
$0.144335
-0.3 %
-2.4 %
11.2%
72
XTZ
$0.904809
-0.6 %
-2.4 %
-2.4 %
73
IMX
$2.02
-0.4 %
-2.4 %
-1.1 %
74
DOT
$6.8
-0.4 %
-2.5 %
-3.1 %
75
ICP
$11.87
-0.1 %
-2.5 %
-11.5 %
76
BSV
$61.77
-0.6 %
-2.5 %
6.7%
77
MKR
$2686.23
0.2%
-2.6 %
-1.7 %
78
BONK
$0.00002295
-1.7 %
-2.7 %
-1.8 %
79
BGB
$1.093
-0.4 %
-2.7 %
-0.5 %
80
INJ
$22.94
-0.9 %
-2.8 %
-0.3 %
81
SOL
$141.53
-0.5 %
-2.9 %
5.1%
82
NEO
$15.01
-0.5 %
-3.1 %
-4.0 %
83
CHZ
$0.120875
-0.5 %
-3.2 %
4.7%
84
FLR
$0.02799702
-1.0 %
-3.2 %
-4.9 %
85
GRT
$0.265122
0.2%
-3.2 %
9.8%
86
STX
$2.02
-0.9 %
-3.5 %
-2.0 %
87
SEI
$0.514969
-0.5 %
-3.6 %
-1.6 %
88
WIF
$2.81
-0.7 %
-3.7 %
4.2%
89
JUP
$1.019
-0.8 %
-4.1 %
5.6%
90
CORE
$1.66
-0.7 %
-4.2 %
-13.7 %
91
AGIX
$0.894328
-1.0 %
-4.5 %
9.1%
92
SUI
$0.99519
-0.4 %
-4.8 %
-12.0 %
93
TAO
$386.33
-0.4 %
-4.8 %
-0.3 %
94
FET
$2.14
-1.1 %
-4.9 %
6.7%
95
LDO
$1.87
-0.2 %
-5.3 %
-4.8 %
96
WLD
$5.48
-0.3 %
-5.8 %
21.3%
97
ENA
$0.858315
-0.3 %
-6.3 %
5.3%
98
W
$0.601539
0.0 %
-6.4 %
-19.2 %
99
RBN
$1.11
0.6%
-6.9 %
-0.9 %
100
ZBC
$0.01993696
0.0%
-9.8 %
-14.5 %

에어드롭 헌터

비문 구역

100x 코인

뉴비의 경우

필수 웹사이트

더 보기+

게임파이

더 보기+

필수 앱

암호화폐 유명인

루키 에센셜

함정 탐지기

웹3 모집

기본 도구 · 고급 웹사이트

기본 도구 · 교환

더 보기+

기본 도구 · NFT 도구