#
ชื่อ
ราคา
24 ชม
ปริมาณ 24 ชม
1
MAD
$ 0.00002865
82.9%
$2,463,967
2
HAMMY
$ 0.02758027
49.2%
$3,566,798
3
SHC
$ 0.09831326
42.9%
$702,160
4
LAT
$ 0.01014048
33.9%
$9,966,166
5
WZRD
$ 3.0278715
32.6%
$380,246
6
MINI
$ 0.03169083
30.8%
$3,292,205
7
SCP
$ 0.3979151
30.0%
$204,311
8
AURA
$ 0.05918794
30.0%
$7,534,420
9
STMX
$ 0.00920635
29.4%
$134,559,191
10
PALM
$ 0.5710219
28.1%
$328,033
11
UMA
$ 2.66170883
22.3%
$108,928,916
12
BURN
$ 1.89930073
22.2%
$514,604
13
FX
$ 0.14192155
21.3%
$28,363,498
14
HOOK
$ 0.5969596
21.1%
$23,460,813
15
BENDOG
$ 0.02510141
20.9%
$11,172,688
16
CTXC
$ 0.20473653
20.7%
$96,938,319
17
WHY
$ 0.0000003
19.5%
$3,395,535
18
BTRFLY
$ 335.95786658
19.2%
$106,650
19
ZOOMER
$ 0.05872315
19.2%
$889,376
20
VENOM
$ 0.18786839
19.1%
$4,457,979
21
TRUMP
$ 6.79455639
18.8%
$6,284,507
22
CFX
$ 0.17330548
18.6%
$63,533,197
23
BAND
$ 1.53148336
18.4%
$21,469,401
24
OX
$ 0.00550892
18.2%
$175,810
25
REDO
$ 0.56881512
18.0%
$3,738,474
26
MPL
$ 21.1456634
18.0%
$2,979,976
27
BENJI
$ 0.0370022
17.8%
$1,871,935
28
MUMU
$ 0.00008481
17.7%
$35,723,108
29
UDS
$ 1.52065757
17.5%
$5,620,721
30
VR
$ 0.00934235
17.4%
$3,207,999
#
ชื่อ
ราคา
24 ชม
ปริมาณ 24 ชม
1
ZKL
$ 0.28062202
-45.4 %
$35,889,537
2
SURE
$ 0.00369034
-22.5 %
$519,441
3
OMIKAMI
$ 0.02772343
-21.9 %
$929,259
4
MAGAA
$ 0.02428458
-19.6 %
$2,206,697
5
ULTIMA
$ 6094.8725612
-16.3 %
$3,556,958
6
CDT
$ 0.2370838
-15.1 %
$186,885
7
HT
$ 0.53123249
-12.4 %
$406,728
8
XAI
$ 0.15414644
-11.3 %
$63,623
9
ALI
$ 0.00974773
-11.0 %
$1,994,204
10
ZYN
$ 0.05661278
-9.2 %
$1,387,217
11
SEAM
$ 2.53848276
-8.8 %
$424,781
12
GAL
$ 3.23205982
-8.6 %
$687,784
13
KARATE
$ 0.00086968
-8.4 %
$584,077
14
NUM
$ 0.05227262
-8.3 %
$1,077,868
15
KIN
$ 0.00001335
-7.9 %
$257,745
16
TRUF
$ 0.16232286
-7.7 %
$318,054
17
AVAIL
$ 0.18745898
-7.6 %
$72,778,067
18
BAVA
$ 0.05629209
-7.1 %
$439,095
19
PAID
$ 0.08296926
-6.8 %
$112,210
20
RLB
$ 0.08091526
-6.5 %
$1,496,577
21
RARE
$ 0.0848063
-6.5 %
$6,896,317
22
DEP
$ 0.00156695
-5.9 %
$1,686,284
23
AZUR
$ 0.17294476
-5.5 %
$2,201,103
24
MNGO
$ 0.02029256
-5.4 %
$163,939
25
DIMO
$ 0.19106972
-5.2 %
$2,250,343
26
OAS
$ 0.04354573
-4.9 %
$3,846,294
27
IRON
$ 0.70380261
-4.6 %
$329,784
28
SHFL
$ 0.23803209
-4.5 %
$948,487
29
DCB
$ 0.04346225
-4.5 %
$847,555
30
DORA
$ 0.07827035
-4.4 %
$639,018
#
ชื่อ
แพลตฟอร์ม
ราคา
24 ชม
1
Binance
2024-06-19
$0.54081
4.9%
2
Okex
2024-06-05
$0.02300665
6.3%
3
Huobipro
2024-06-02
$0.069372
9.9%
4
Huobipro
2024-06-02
$0.00604801
24.0%
5
Huobipro
2024-05-29
$0.00000334
8.6%
6
Huobipro
2024-05-26
$0.0269841
2.0%
7
Huobipro
2024-05-20
$0.02850299
1.2%
8
Huobipro
2024-05-20
$0.00014487
11.6%
9
Huobipro
2024-05-20
$0.133062
6.4%
10
Huobipro
2024-05-19
$0.00874874
6.1%
11
Binance
2024-05-15
$1.7
7.0%
12
Binance
2024-05-15
$0.01432316
5.2%
13
Huobipro
2024-05-14
$0.144168
1.5%
14
Huobipro
2024-05-14
$0.211966
-1.4%
15
Huobipro
2024-05-13
$0.00741287
-2.8%
16
Huobipro
2024-05-13
$0.00345069
-4.3%
17
Huobipro
2024-05-12
$0.412471
7.4%
18
Huobipro
2024-05-07
$0.01863288
30.3%
19
Huobipro
2024-05-07
$2.66
3.7%
20
Huobipro
2024-05-05
$0.00029573
5.7%
21
Huobipro
2024-05-02
$0.695791
4.3%
22
Binance
2024-04-29
$0.064417
6.1%
23
Huobipro
2024-04-28
$0.429448
4.6%
24
Huobipro
2024-04-25
$0.01034478
5.9%
25
Huobipro
2024-04-23
$0.095651
-0.5%
26
Huobipro
2024-04-22
$0.279453
0.4%
27
Huobipro
2024-04-22
$1.15
-1.1%
28
Huobipro
2024-04-22
$0.04510897
-3.6%
29
Huobipro
2024-04-18
$0.284954
6.8%
30
Binance
2024-04-16
$11.72
5.3%
31
Huobipro
2024-04-15
$0.232523
2.7%
32
Binance
2024-04-10
$351.76
6.4%
33
Binance
2024-04-08
$1.33
7.0%
34
Binance
2024-04-07
$0.494091
6.6%
35
Huobipro
2024-04-07
$0.00799936
-11.2%
36
Huobipro
2024-04-02
$0.290786
3.9%
37
Huobipro
2024-04-01
$0.00767052
0.8%
38
Binance
2024-04-01
$0.468064
7.5%
39
Huobipro
2024-03-30
$0.0185637
0.7%
40
Huobipro
2024-03-26
$0.00870271
6.2%
41
Huobipro
2024-03-25
$0.00000098
0.2%
42
Huobipro
2024-03-21
$0.00381649
2.1%
43
Huobipro
2024-03-20
$0.00004896
7.4%
44
Huobipro
2024-03-20
$0.01509456
9.3%
45
Huobipro
2024-03-17
$3411.77
2.7%
46
Huobipro
2024-03-17
$0.27019
7.1%
47
Huobipro
2024-03-17
$0.00000176
0.3%
48
Binance
2024-03-17
$2.19
6.4%
49
Huobipro
2024-03-15
$0.00857013
7.7%
50
Binance
2024-03-12
$0.53002
14.3%
51
Huobipro
2024-03-11
$0.00412005
2.9%
52
Huobipro
2024-03-11
$2338.97
2.5%
53
Huobipro
2024-03-08
$0.00022113
0.4%
54
Huobipro
2024-03-07
$0.308294
6.9%
55
Binance
2024-03-06
$0.386986
6.1%
56
Huobipro
2024-03-04
$2.62
4.0%
57
Huobipro
2024-03-04
$0.04809793
2.8%
58
Huobipro
2024-03-04
$0.0331542
2.1%
59
Binance
2024-02-29
$0.679068
3.8%
60
Huobipro
2024-02-27
$0.02110817
5.5%
61
Binance
2024-02-19
$0.535335
3.5%
62
Binance
2024-02-18
$0.201278
7.5%
63
Huobipro
2024-02-14
$0.578648
1.1%
64
Huobipro
2024-02-08
$0.244197
-4.1%
65
Huobipro
2024-02-06
$0.060079
4.6%
66
Huobipro
2024-02-05
$1.95
-1.4%
67
Huobipro
2024-02-01
$0.635131
3.6%
68
Huobipro
2024-02-01
$0.392792
8.0%
#
ชื่อ
ราคา
1ชม
24 ชม
7วัน
1
RENDER
$6.81
-0.2 %
10.9%
1.8%
2
FIL
$4.65
0.2%
10.7%
-0.5 %
3
POPCAT
$0.932922
1.8%
10.6%
7.1%
4
BRETT
$0.133019
0.9%
10.0%
-4.4 %
5
JUP
$1.061
0.3%
9.9%
3.9%
6
ORDI
$38.51
0.3%
9.0%
-1.6 %
7
PYTH
$0.392596
0.8%
7.9%
9.0%
8
THETA
$1.5
0.4%
7.6%
-6.0 %
9
ENA
$0.467562
-0.4 %
7.3%
-5.0 %
10
JASMY
$0.02898897
0.4%
7.3%
-2.9 %
11
FLOW
$0.673312
0.2%
7.3%
4.9%
12
DOGE
$0.134496
1.3%
7.2%
7.5%
13
INJ
$25.71
1.4%
6.5%
-2.9 %
14
AXS
$6.07
0.5%
6.4%
-4.2 %
15
TAO
$351.26
-0.2 %
6.2%
0.5%
16
SOL
$182.53
0.6%
6.2%
7.9%
17
BEAM
$0.01819657
0.7%
6.0%
-2.8 %
18
ADA
$0.416967
0.3%
6.0%
-5.0 %
19
MSOL
$219.26
0.3%
5.9%
7.8%
20
RUNE
$4.71
0.3%
5.9%
1.9%
21
BSV
$44.76
0.9%
5.8%
-5.9 %
22
FTM
$0.45905
0.9%
5.7%
-12.9 %
23
SUI
$0.787365
0.5%
5.6%
-8.3 %
24
GALA
$0.02367964
0.3%
5.6%
-7.0 %
25
DYDX
$1.3
0.0%
5.5%
-9.4 %
26
ONDO
$1.005
0.8%
5.4%
-7.4 %
27
FET
$1.27
0.4%
5.4%
-13.6 %
28
NEAR
$5.7
0.8%
5.2%
-10.6 %
29
NOT
$0.01430767
0.2%
5.1%
-15.7 %
30
ATOM
$6.18
0.4%
5.1%
-5.3 %
31
BONK
$0.00002855
1.1%
5.0%
-9.1 %
32
GRT
$0.199191
0.7%
5.0%
-6.5 %
33
UNI
$7.66
0.3%
5.0%
-4.0 %
34
TIA
$5.96
0.4%
5.0%
-6.9 %
35
AAVE
$97.4
-0.1 %
4.9%
-3.2 %
36
WIF
$2.62
0.8%
4.8%
2.3%
37
IMX
$1.52
0.9%
4.7%
-5.2 %
38
LINK
$13.53
0.0%
4.6%
-3.8 %
39
BCH
$376.05
0.3%
4.4%
-5.0 %
40
PEPE
$0.00001202
0.9%
4.3%
-5.6 %
41
APT
$6.93
0.4%
4.3%
-7.2 %
42
NEO
$11.53
0.4%
4.1%
-2.5 %
43
CORE
$1.37
0.9%
4.1%
-4.5 %
44
FLOKI
$0.00018009
0.8%
4.0%
-5.9 %
45
AVAX
$28.58
0.9%
3.9%
1.1%
46
ARB
$0.726508
0.6%
3.9%
-5.8 %
47
ETC
$22.87
0.7%
3.7%
-3.0 %
48
SEI
$0.37085
0.6%
3.7%
-5.6 %
49
BTT
$0.00000087
0.5%
3.7%
-3.3 %
50
ALGO
$0.142279
0.4%
3.7%
-10.5 %
51
EOS
$0.576814
0.7%
3.7%
-5.6 %
52
MATIC
$0.513795
0.7%
3.4%
-3.1 %
53
BGB
$1.14
0.0%
3.4%
-1.1 %
54
SHIB
$0.00001697
0.9%
3.4%
-5.6 %
55
WBTC
$67994
0.4%
3.2%
1.5%
56
HBAR
$0.068115
0.5%
3.2%
-9.5 %
57
AR
$31.28
0.1%
3.2%
-7.4 %
58
EETH
$3261.72
0.1%
3.1%
-6.9 %
59
EGLD
$33.47
0.0%
3.1%
-7.8 %
60
BTC
$68022
0.6%
3.1%
1.6%
61
STETH
$3266.71
0.3%
3.0%
-6.9 %
62
RETH
$3657.6
0.4%
2.9%
-6.8 %
63
EZETH
$3315.7
0.5%
2.9%
-6.7 %
64
OKB
$40.84
0.2%
2.9%
-6.2 %
65
RSETH
$3328.94
0.5%
2.8%
-6.8 %
66
CRO
$0.091526
0.1%
2.7%
-3.0 %
67
WEETH
$3410.53
0.3%
2.7%
-6.9 %
68
ETH
$3266.91
0.3%
2.6%
-6.8 %
69
LTC
$71.19
0.2%
2.5%
-2.8 %
70
TKX
$10.38
0.1%
2.5%
-5.4 %
71
LDO
$1.57
0.6%
2.4%
-20.0 %
72
KCS
$9.68
-0.4 %
2.4%
-2.5 %
73
STX
$1.86
0.2%
2.4%
-4.3 %
74
VET
$0.02813726
0.5%
2.3%
-11.0 %
75
TON
$6.73
-0.1 %
2.2%
-7.6 %
76
OP
$1.73
0.5%
2.2%
-10.7 %
77
METH
$3396.52
0.4%
2.2%
-6.7 %
78
DOT
$5.85
0.3%
2.1%
-7.5 %
79
ENS
$26.95
0.9%
2.1%
1.8%
80
KAS
$0.180881
-0.2 %
2.0%
-1.0 %
81
FLR
$0.01916779
0.6%
1.9%
-6.8 %
82
XMR
$162.25
-0.4 %
1.9%
0.1%
83
GT
$7.61
0.3%
1.7%
-3.8 %
84
BNB
$581.41
0.4%
1.6%
-2.1 %
85
MNT
$0.851712
0.6%
1.5%
-5.3 %
86
MKR
$2686.97
-0.3 %
1.0%
-5.7 %
87
TRX
$0.137239
0.0 %
0.7%
2.0%
88
XRP
$0.604152
1.0%
0.5%
5.3%
89
XLM
$0.102774
0.7%
0.4%
-2.4 %
90
HNT
$5.29
0.0 %
0.2%
19.1%
91
FDUSD
$1
0.3%
0.1%
0.0%
92
QNT
$72.44
0.2%
0.1%
-5.8 %
93
DAI
$1
0.1%
0.0 %
0.1%
94
USDE
$0.998382
0.1%
0.0 %
-0.2 %
95
USDT
$0.999607
0.0%
0.0 %
-0.1 %
96
WBT
$10.1
-0.1 %
-0.1 %
0.4%
97
OM
$1.19
-0.5 %
-0.1 %
-3.9 %
98
USDC
$0.999858
0.1%
-0.1 %
0.0 %
99
LEO
$5.81
0.1%
-1.0 %
-0.1 %
100
ICP
$9.63
0.6%
-2.5 %
-4.7 %

TopChainExplorer

ดีพิน

เหรียญ 100x

สำหรับนิวบี

เพิ่มเติม+

เว็บไซต์ที่จำเป็น

เพิ่มเติม+

แอพที่ต้องมี

คนดังของ Crypto

มือใหม่จำเป็น

เครื่องตรวจจับกับดัก

เครื่องมือพื้นฐาน · เว็บไซต์ขั้นสูง

เพิ่มเติม+

เครื่องมือพื้นฐาน · การแลกเปลี่ยน

เพิ่มเติม+

เครื่องมือพื้นฐาน · เครื่องมือเอ็นเอฟที

เพิ่มเติม+