#
Nombre
Precio
24h
Total Volume
1
PASTERNAK
$ 0.089054
447.0%
$85,548,820
2
DEGEN
$ 0.00680577
50.9%
$320,587,297
3
BOBAOPPA
$ 0.00173322
47.2%
$112,235
4
NEIRO
$ 0.00059094
31.0%
$357,424,970
5
HPO
$ 0.063848
28.2%
$17,081,616
6
DXI
$ 0.00118701
26.7%
$488,326
7
SKYAI
$ 0.056629
23.8%
$465,271,294
8
GODS
$ 0.150242
21.6%
$38,381,194
9
FUN
$ 0.00671244
20.1%
$32,707,057
10
LOFI
$ 0.053482
14.4%
$15,103,785
11
B2
$ 0.718927
12.2%
$284,156,359
12
KEYCAT
$ 0.00684693
12.1%
$26,146,541
13
KTA
$ 0.359667
12.0%
$10,631,085
14
BMX
$ 0.307929
11.8%
$4,552,209
15
CHEEMS
$ 0.00000178
11.6%
$12,040,240
16
KAITO
$ 1.97
11.4%
$563,172,415
17
XION
$ 1.31
11.3%
$14,120,914
18
DLC
$ 0.185339
10.8%
$72,491
19
SOLO
$ 0.283585
10.8%
$8,196,039
20
HMT
$ 0.04484968
10.8%
$85,668
21
COQ
$ 0.00000092
10.3%
$14,721,466
22
PARTI
$ 0.396346
9.2%
$149,737,042
23
ETN
$ 0.0017953
8.7%
$7,833,831
24
ATH
$ 0.04186435
8.6%
$143,775,735
25
DOGINME
$ 0.00089074
8.0%
$44,190,838
26
GRIFFAIN
$ 0.107752
6.5%
$43,948,634
27
POLYX
$ 0.183214
6.4%
$140,045,402
28
SOS
$ 0.180502
6.0%
$4,516,749
29
SQD
$ 0.261234
5.6%
$5,892,585
30
CORGIAI
$ 0.00016832
5.5%
$156,418
#
Nombre
Precio
24h
Total Volume
1
HOSICO
$ 0.03500815
-35.5 %
$26,876,857
2
GORK
$ 0.03486822
-30.1 %
$87,007,352
3
TITCOIN
$ 0.066867
-27.3 %
$31,442,608
4
PIPPIN
$ 0.03569573
-26.3 %
$49,471,041
5
PI
$ 1.11
-24.8 %
$1,714,051,671
6
HOUSE
$ 0.04580023
-24.6 %
$70,358,040
7
SERAPH
$ 0.154948
-24.3 %
$5,036,195
8
PUPS
$ 0.03614728
-22.4 %
$1,228,684
9
ANON
$ 7.07
-19.5 %
$18,196,494
10
SWARMS
$ 0.03699324
-19.0 %
$25,605,809
11
$MICHI
$ 0.05935
-18.5 %
$12,311,872
12
BOBO
$ 0.00000056
-18.4 %
$2,365,909
13
APU
$ 0.00026464
-18.1 %
$3,405,978
14
TIBBIR
$ 0.04659143
-17.9 %
$1,692,075
15
WOLF
$ 0.00006163
-17.4 %
$3,020,067
16
PIN
$ 0.863096
-17.2 %
$1,602,770
17
AVA
$ 0.082114
-16.7 %
$28,594,611
18
PUFFER
$ 0.254813
-16.7 %
$59,121,773
19
SCRT
$ 0.237915
-16.5 %
$23,996,185
20
ARC
$ 0.083913
-16.5 %
$32,364,641
21
HASHAI
$ 0.00074887
-16.0 %
$1,745,260
22
PROMPT
$ 0.308407
-15.8 %
$134,389,583
23
GPU
$ 0.468598
-15.8 %
$881,954
24
DOOD
$ 0.00601373
-15.7 %
$40,810,600
25
XMW
$ 0.098257
-15.3 %
$1,170,135
26
REI
$ 0.064868
-15.3 %
$783,527
27
COOKIE
$ 0.173629
-15.0 %
$29,795,054
28
TAI
$ 0.100075
-14.5 %
$27,342,449
29
UFD
$ 0.04804638
-14.3 %
$18,638,203
30
MEW
$ 0.0037638
-13.8 %
$167,577,306
#
Nombre
Plataforma
Precio
24h
1
LBank
2025-05-13
$0.359667
12.0%
Trade
2
MEXC
2025-05-12
$1.41
-7.8%
Trade
3
HTX
2025-05-12
$0.101681
-4.6%
Trade
4
MEXC
2025-05-12
$0.01586319
-1.4%
Trade
5
LBank
2025-05-12
$0.066867
-27.3%
Trade
6
Bitget
2025-05-12
$0.00634207
-66.9%
Trade
7
HTX
2025-05-12
$0.04804638
-14.3%
Trade
8
Bitfinex
2025-05-12
$0.997924
-1.9%
Trade
9
MEXC
2025-05-12
$0.06963
8.3%
Trade
10
LBank
2025-05-11
$0.02037685
94.8%
Trade
11
Gate.io
2025-05-11
$0.728343
0.0%
Trade
12
MEXC
2025-05-11
$0.02393547
-12.7%
Trade
13
LBank
2025-05-11
$0.02133161
-16.5%
Trade
14
LBank
2025-05-10
$0.00043131
-71.9%
Trade
15
Kraken
2025-05-10
$0.053482
14.4%
Trade
16
Kucoin
2025-05-09
$0.00601373
-15.7%
Trade
17
MEXC
2025-05-09
$0.00010932
-21.2%
Trade
18
HTX
2025-05-09
$0.146885
7.0%
Trade
19
HTX
2025-05-09
$0.073784
-1.4%
Trade
20
MEXC
2025-05-09
$0.0051899
-3.8%
Trade
21
Kraken
2025-05-09
$0.173629
-15.0%
Trade
22
Coinbase
2025-05-08
$3264.83
0.8%
Trade
23
Binance
2025-05-08
$0.142871
-1.5%
Trade
24
Bithumb
2025-05-08
$0.0117563
1.2%
Trade
25
Bithumb
2025-05-08
$0.396346
9.2%
Trade
26
Gate.io
2025-05-08
$0.00244255
-7.7%
Trade
27
Gate.io
2025-05-07
$0.03567044
-13.8%
Trade
28
Kraken
2025-05-07
$29.12
-1.5%
Trade
29
Kucoin
2025-05-07
$0.04580023
-24.6%
Trade
30
MEXC
2025-05-07
$0.00051443
-5.4%
Trade
31
MEXC
2025-05-07
$0.00073287
23.4%
Trade
32
LBank
2025-05-07
$0.00182066
-37.0%
Trade
33
LBank
2025-05-07
$2.13
-2.0%
Trade
34
Binance
2025-05-06
$0.073323
-8.4%
Trade
35
Binance
2025-05-06
$0.251565
-10.5%
Trade
36
Bitget
2025-05-06
$0.103505
2.6%
Trade
37
HTX
2025-05-06
$0.718927
12.2%
Trade
38
Gate.io
2025-05-06
$0.00602279
32.7%
Trade
39
HTX
2025-05-06
$1.007
0.5%
Trade
40
Gemini
2025-05-05
$1.001
0.2%
Trade
41
Kucoin
2025-05-05
$0.03486822
-30.1%
Trade
42
MEXC
2025-05-05
$0.085364
4.9%
Trade
43
LBank
2025-05-05
$0.00509861
-2.2%
Trade
44
Gate.io
2025-05-05
$0.123282
-6.8%
Trade
45
LBank
2025-05-04
$0.00223656
-25.3%
Trade
#
Nombre
Precio
1h
24h
7d
1
XRP
$2.5
0.1%
3.1%
19.5%
2
LEO
$8.59
-0.1 %
2.2%
-0.9 %
3
FDUSD
$0.999319
0.2%
0.2%
0.0%
4
USDE
$1.001
0.1%
0.2%
0.1%
5
FTN
$4.37
0.0%
0.1%
1.8%
6
USD1
$1.002
0.0%
0.1%
0.2%
7
USDT0
$1
0.2%
0.1%
0.1%
8
SUSDE
$1.17
0.0 %
0.1%
0.2%
9
SUSDS
$1.051
0.0%
0.0%
0.1%
10
BSC-USD
$1.001
0.1%
0.0%
0.1%
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USDC
$0.999903
0.0 %
0.0 %
0.0%
13
USDT
$1
0.0%
0.0 %
0.0%
14
USDS
$0.999826
0.0 %
0.0 %
0.0 %
15
KCS
$11.32
0.6%
0.0 %
5.7%
16
DAI
$0.999958
0.0%
0.0 %
0.0%
17
WBT
$30.19
0.0%
-0.4 %
6.0%
18
LTC
$102.08
-0.3 %
-0.8 %
24.5%
19
XMR
$339.67
-0.3 %
-0.9 %
19.2%
20
FLR
$0.01971246
0.3%
-1.0 %
8.5%
21
GT
$21.77
-0.8 %
-1.1 %
2.0%
22
WBTC
$103105
0.2%
-1.2 %
9.5%
23
JLP
$4.55
0.3%
-1.3 %
12.0%
24
TRX
$0.263842
0.6%
-1.4 %
7.7%
25
CBBTC
$102955
0.1%
-1.5 %
9.2%
26
SOLVBTC
$102817
0.3%
-1.5 %
9.5%
27
BTC
$102897
0.1%
-1.5 %
9.1%
28
TAO
$460.95
0.7%
-1.6 %
24.2%
29
HYPE
$24.83
0.6%
-1.8 %
24.0%
30
NEXO
$1.27
0.0%
-1.8 %
2.0%
31
BNSOL
$181.73
0.7%
-1.8 %
19.9%
32
LBTC
$103207
0.6%
-1.9 %
9.9%
33
SOL
$172.79
0.7%
-2.0 %
19.6%
34
TKX
$33.51
0.0 %
-2.4 %
13.0%
35
CRO
$0.099245
0.2%
-2.7 %
12.7%
36
BNB
$649.82
0.0 %
-2.8 %
8.6%
37
OKB
$53.83
-0.2 %
-2.9 %
6.1%
38
XLM
$0.305882
0.0%
-2.9 %
19.1%
39
WLD
$1.27
2.6%
-3.3 %
44.2%
40
XDC
$0.074119
-0.3 %
-3.4 %
0.1%
41
HBAR
$0.207887
0.2%
-3.7 %
20.2%
42
BGB
$4.74
0.7%
-3.8 %
10.2%
43
TIA
$3.19
0.6%
-3.8 %
34.1%
44
IP
$4.68
-0.5 %
-3.9 %
29.4%
45
BCH
$398.37
-0.1 %
-3.9 %
10.7%
46
RSETH
$2574.51
0.2%
-3.9 %
37.5%
47
WETH
$2469.53
0.1%
-4.0 %
37.2%
48
AAVE
$215.57
-0.1 %
-4.1 %
27.3%
49
RETH
$2799.71
-0.1 %
-4.2 %
37.2%
50
WETH
$2470.04
0.2%
-4.2 %
37.2%
51
STETH
$2465.67
0.0%
-4.2 %
37.1%
52
ETH
$2465.3
-0.1 %
-4.2 %
36.9%
53
WEETH
$2633.23
0.0%
-4.2 %
37.3%
54
VIRTUAL
$2.01
1.1%
-4.3 %
20.9%
55
WSTETH
$2958.92
-0.2 %
-4.4 %
37.0%
56
QNT
$95.94
0.1%
-4.7 %
16.4%
57
GRT
$0.117751
0.9%
-4.7 %
31.1%
58
ADA
$0.792616
-0.1 %
-4.7 %
20.2%
59
ETC
$19.43
0.3%
-4.9 %
22.0%
60
INJ
$13.25
0.4%
-5.1 %
43.9%
61
AVAX
$24.4
-0.2 %
-5.3 %
23.6%
62
KAS
$0.11966
0.4%
-5.3 %
29.9%
63
MNT
$0.78642
-0.1 %
-5.7 %
10.6%
64
ALGO
$0.234146
0.0%
-5.7 %
18.9%
65
NEAR
$3.07
0.5%
-5.7 %
32.9%
66
DOT
$4.98
-0.2 %
-5.9 %
28.3%
67
SUI
$3.96
-0.1 %
-5.9 %
19.9%
68
LINK
$16.47
0.0 %
-5.9 %
22.3%
69
APT
$5.68
0.0 %
-6.0 %
16.5%
70
TON
$3.29
0.0 %
-6.0 %
9.6%
71
S
$0.569641
0.0%
-6.2 %
12.1%
72
STX
$0.956268
0.1%
-6.2 %
24.2%
73
ATOM
$5.07
-0.3 %
-6.3 %
25.2%
74
RENDER
$5.05
0.2%
-6.4 %
17.1%
75
MKR
$1733.63
0.1%
-6.5 %
14.4%
76
SEI
$0.254443
-0.2 %
-6.7 %
28.5%
77
UNI
$6.67
0.1%
-7.0 %
35.8%
78
JUP
$0.543564
-0.2 %
-7.0 %
27.9%
79
THETA
$0.980995
0.5%
-7.1 %
40.6%
80
POL
$0.248147
0.2%
-7.2 %
13.2%
81
FIL
$3.03
0.4%
-7.2 %
16.5%
82
FARTCOIN
$1.29
0.3%
-7.2 %
15.8%
83
IMX
$0.688422
0.0 %
-7.3 %
27.1%
84
ONDO
$1.005
-0.1 %
-7.5 %
17.5%
85
ICP
$5.58
0.0 %
-7.6 %
22.4%
86
VET
$0.0299209
-0.3 %
-8.7 %
20.9%
87
CRV
$0.722475
0.1%
-8.7 %
9.1%
88
EOS
$0.855027
-0.4 %
-8.8 %
24.3%
89
DOGE
$0.224521
0.0%
-9.1 %
33.6%
90
OP
$0.806177
0.8%
-9.2 %
28.5%
91
WIF
$1.16
1.8%
-9.5 %
107.3%
92
FLOKI
$0.00011041
0.2%
-9.5 %
44.1%
93
ARB
$0.425678
0.9%
-9.6 %
38.7%
94
FET
$0.817281
0.3%
-9.6 %
23.9%
95
PEPE
$0.00001366
0.6%
-9.6 %
72.4%
96
TRUMP
$12.76
0.2%
-9.8 %
17.6%
97
ENA
$0.378078
0.0 %
-11.2 %
42.6%
98
SHIB
$0.0000154
0.3%
-11.2 %
22.2%
99
BONK
$0.00002205
-0.2 %
-12.0 %
28.9%
100
PI
$1.11
-2.7 %
-25.1 %
89.0%

Meme Launchpad

AI Agents

DeSci

más+

Explorador de cadenas superiores

Para novato

más+

100x monedas

más+

Bee Game

Sitios web esenciales

más+

Aplicación imprescindible

Celebridades criptográficas

DePIN

Novatos esenciales

Detector de trampas

Sitios web avanzados

más+

Intercambios

más+

herramientas NFT

más+