Top 1
MERL
$ 0.956976
-10.0 %
2 mejores
OMNI
$ 25.41
-1.8 %
3 primeros
PRCL
$ 0.648507
8.9%
4
TAO
$ 528
10.8%
5
SAGA
$ 4.21
-2.7 %
6
TNSR
$ 1.16
10.4%
7
JUGO
$ 0.105369
-2.3 %
8
W.
$ 0.64528
3.5%
9
MAULLAR
$ 0.0052002
-3.0 %
10
ENA
$ 1.056
-0.5 %
11
MFER
$ 0.069954
-13.1 %
12
PUNDU
$ 0.0169844
1%
13
HIELO
$ 0.00408993
6.6%
14
SMOLE
$ 0.00005532
9%
15
NORMIE
$ 0.067968
9.7%
16
WEETH
$ 3335.7
2%
17
SLERF
$ 0.481038
15%
18
GATITO
$ 0.00000062
9.3%
19
ETHFI
$ 4.11
2%
20
BOME
$ 0.01079073
0.9%
21
AEVO
$ 1.82
3.8%
22
MVL
$ 0.00587445
7.2%
23
PANDORA
$ 5898
-0.9 %
24
CERRADOAI
$ 0.0004141
1.5%
25
SCA
$ 1.053
4.3%
26
PORTAL
$ 1.073
1.3%
27
WIF
$ 2.95
0.6%
28
BFC
$ 0.069763
-1.3 %
29
RAÍZ
$ 0.05597
2.9%
30
XL
$ 1.28
3.9%
31
BBL
$ 0.065691
9.5%
32
STRK
$ 1.35
2%
33
PÍXEL
$ 0.488596
1.5%
34
STT
$ 0.869075
-2.6 %
35
BALLENAS
$ 1.069
14.4%
36
NAVX
$ 0.194002
1.8%
37
DYM
$ 4.14
2.8%
38
MAVIA
$ 4.84
32.7%
39
ZETA
$ 1.34
1.5%
40
PYTH
$ 0.698069
4.5%
41
JUP
$ 1.21
3.6%
42
AITECH
$ 0.242251
1.8%
43
WEN
$ 0.00000566
-5.5 %
44
ALTA
$ 0.266292
2.1%
45
1gato
$ 0.00691494
4%
46
HORNEAR
$ 0.275497
4.2%
47
GTAI
$ 2.2
0.3%
48
ALTA
$ 0.447144
6.1%
49
uma
$ 0.03008754
-7.7 %
50
RUNA
$ 5.72
1.1%
51
VIC
$ 0.783082
2.4%
52
ONDO
$ 0.798408
-1.7 %
53
MANTA
$ 2.05
5.7%
54
ZUZALU
$ 0.00292677
26.7%
55
CIBERNÉTICO
$ 9.23
0.8%
56
TROLL
$ 0.00000003
7%
57
XAI
$ 0.781866
1.9%
58
ZKF
$ 0.00360517
14.3%
59
ANÁLOS
$ 0.00008936
12.3%
60
AI
$ 1.09
1.9%
61
California
$ 0.549719
0.3%
62
XPET
$ 0.240482
1.9%
63
PONKE
$ 0.168563
-6.1 %
64
PFN
$ 0.505154
2.8%
65
MAPA
$ 0.02587833
1.7%
66
TONTO
$ 0.0201424
6.2%
Top 1
btc
$ 67100
2.9%
2 mejores
ETH
$ 3216.58
1.7%
3 primeros
USDT
$ 1
0.1%
4
BNB
$ 606.49
3.7%
5
SOL
$ 158.43
5.5%
6
USDC
$ 0.999931
-0.1 %
7
XRP
$ 0.555545
5.4%
8
STETH
$ 3219.28
1.6%
9
DUX
$ 0.161691
1.4%
10
TONELADA
$ 6.02
-3.0 %
11
ADA
$ 0.517043
3.0%
12
SHIB
$ 0.00002698
0.9%
13
AVAX
$ 39.59
5.7%
14
WBTC
$ 67111
2.9%
15
BCH
$ 520.69
2.7%
16
PUNTO
$ 7.49
4.2%
17
TRX
$ 0.112442
0.9%
18
ENLACE
$ 15.47
1.6%
19
CERCA
$ 6.99
7.3%
20
PIC
$ 15.21
-0.2 %
21
MATIC
$ 0.747063
3.9%
22
LTC
$ 85.49
0.7%
23
UNI
$ 8.25
5.2%
24
LEÓN
$ 5.74
-0.5 %
25
DAI
$ 0.999295
0.0 %
26
STX
$ 3.08
9.1%
27
APTO
$ 10.26
1.6%
28
ETC
$ 28.45
2.4%
29
TMN
$ 1.26
2.6%
30
FDUSD
$ 1.003
-0.2 %
31
RNDR
$ 9.51
4.6%
32
FIL
$ 6.62
1.3%
33
CRO
$ 0.133983
3.2%
34
IMX
$ 2.43
10.4%
35
ÁTOMO
$ 8.97
2.3%
36
TAO
$ 528.39
10.3%
37
XLM
$ 0.118297
3.1%
38
OKB
$ 55.25
0.5%
39
HBAR
$ 0.091115
1.2%
40
EZETH
$ 3252.15
2.1%
41
BRA
$ 1.22
1.4%
42
VETERINARIO
$ 0.04306808
3.0%
43
KAS
$ 0.127702
8.6%
44
WIF
$ 2.95
0.0%
45
PEPE
$ 0.00000698
15.1%
46
TRB
$ 0.305892
7.4%
47
MKR
$ 2914.9
-3.2 %
48
OP
$ 2.58
4.3%
49
FET
$ 2.54
3.9%
50
INY
$ 28.96
1.1%
51
WEETH
$ 3334.82
1.5%
52
TETA
$ 2.41
7.4%
53
CENTRO
$ 2.7
9.1%
54
USDE
$ 0.999277
-0.4 %
55
Arkansas
$ 35.64
7.2%
56
XMR
$ 121.74
0.4%
57
ftm
$ 0.764345
1.4%
58
tia
$ 11.61
-0.1 %
59
YO HAGO
$ 2.17
2.9%
60
RUNA
$ 5.72
0.6%
61
SEI
$ 0.663593
11.9%
62
RETH
$ 3548.22
1.7%
63
IUE
$ 1.4
1.4%
64
BGB
$ 1.28
-0.4 %
65
GALA
$ 0.050458
2.4%
66
FLOKI
$ 0.00017772
1.7%
67
HAZ
$ 0.03244835
5.7%
68
JUP
$ 1.21
3.3%
69
ZBC
$ 0.03169036
31.2%
70
MET
$ 3309.35
1.6%
71
ALGO
$ 0.195499
2.7%
72
QNT
$ 108.95
2.0%
73
ENA
$ 1.057
-0.5 %
74
FLUIR
$ 0.964322
2.8%
75
AVAVE
$ 97.21
6.1%
76
WBT
$ 9.96
0.7%
77
NEO
$ 20.31
2.5%
78
BSV
$ 72.69
3.5%
79
BONK
$ 0.00002046
-2.0 %
80
AGIX
$ 1.032
3.5%
81
BTT
$ 0.00000134
1.7%
82
FLR
$ 0.0331962
-1.4 %
83
EETH
$ 3204.89
1.7%
84
EGLD
$ 45.25
3.3%
85
DYDX
$ 2.42
2.7%
86
RBN
$ 1.22
3.2%
87
W.
$ 0.645188
2.8%
88
ONDO
$ 0.799494
-1.9 %
89
WLD
$ 5.84
4.8%
90
HACHAS
$ 7.8
2.1%
91
ARENA
$ 0.491477
2.5%
92
XEC
$ 0.00005593
3.4%
93
RON
$ 3.41
-0.3 %
94
CHZ
$ 0.119693
1.9%
95
TKX
$ 13.23
-3.5 %
96
ORDI
$ 49.85
0.2%
97
XTZ
$ 1.068
2.3%
98
PYTH
$ 0.697523
3.8%
99
SNX
$ 3.17
2.6%
100
jazmín
$ 0.02113927
3.6%
#
Nombre
Precio
24h
Volumen 24h
1
BPX
$ 0.01818478
108,546.1%
$219,053
2
LMR
$ 0.08486669
43.4%
$1,395,544
3
popcat
$ 0.40126071
42.9%
$110,939,926
4
SFM
$ 0.00008695
40.2%
$61,304
5
CTX
$ 5.73824964
38.8%
$2,766,123
6
DEFI
$ 0.16305408
36.1%
$2,060,186
7
RETARDIO
$ 0.02637994
34.9%
$980,046
8
rbx
$ 0.12916295
34.4%
$1,118,746
9
AURABAL
$ 12.99166048
32.9%
$320,369
10
MAVIA
$ 4.8350204
32.7%
$53,260,590
11
WEMIX
$ 1.99226303
28.7%
$6,192,748
12
BOBAOPPA
$ 0.00082051
27.5%
$1,574,931
13
redes sociales
$ 0.09158942
25.9%
$2,586,424
14
DEAI
$ 0.70399403
24.6%
$3,991,284
15
ORCA
$ 3.42914926
24.0%
$12,056,496
16
TAV
$ 4.37709748
23.3%
$1,331,040
17
CHEX
$ 0.28315921
22.5%
$2,622,935
18
SLG
$ 0.0845552
21.8%
$2,687,522
19
hashai
$ 0.00156956
21.7%
$1,292,034
20
LAT
$ 0.01257356
20.6%
$6,392,181
21
RUTA
$ 3.3216015
20.4%
$1,665,538
22
SOLAMA
$ 0.04109443
20.1%
$2,347,137
23
KNDX
$ 0.05502441
19.7%
$168,935
24
ONT
$ 0.49407153
19.5%
$134,697,553
25
FI
$ 0.01434008
19.5%
$909,655
26
VEJESTORIO
$ 0.20300678
19.4%
$43,025,467
27
TFUELO
$ 0.11488499
18.5%
$22,620,426
28
XCN
$ 0.00231428
18.2%
$10,689,117
29
SILENCIAR
$ 1.10593
17.3%
$199,616
30
RWN
$ 0.25676114
17.0%
$762,390
#
Nombre
Precio
24h
Volumen 24h
1
ALGUNA VEZ
$ 0.03524135
-27.4 %
$607,077
2
LSD
$ 1.72919951
-26.2 %
$1,533,398
3
VEE
$ 0.01032739
-19.6 %
$546,617
4
cachorros
$ 38.38845529
-19.0 %
$23,771,610
5
1EX
$ 0.15989317
-15.3 %
$561,585
6
PAAL
$ 0.32242501
-15.0 %
$10,634,108
7
MUBI
$ 0.19359604
-13.2 %
$23,884,908
8
10SET
$ 1.19998998
-13.1 %
$703,865
9
MFER
$ 0.06995409
-13.1 %
$15,022,921
10
HT
$ 0.52712208
-12.0 %
$855,238
11
MÁS ALTO
$ 0.04834486
-11.0 %
$931,346
12
ENQAI
$ 0.03443479
-9.3 %
$239,769
13
piedra
$ 25.92251678
-9.1 %
$724,931
14
PAC
$ 0.07526993
-8.7 %
$796,148
15
XETA
$ 0.01474058
-8.3 %
$1,883,852
16
GOGO
$ 0.23721586
-7.4 %
$1,556,415
17
ml
$ 0.33698579
-6.8 %
$1,834,113
18
DEGEN
$ 0.03182759
-6.8 %
$36,891,374
19
HAI
$ 0.05910162
-6.6 %
$447,360
20
AXGT
$ 0.30844671
-6.6 %
$362,047
21
MDX
$ 0.04764424
-6.6 %
$1,113,779
22
CURANDERO
$ 0
-6.3 %
$824,777
23
COMAI
$ 0.75600417
-6.3 %
$240,647
24
REI
$ 0.10104286
-6.3 %
$32,413,683
25
PONKE
$ 0.16856316
-6.1 %
$15,876,142
26
SOPLO
$ 0.19052908
-5.9 %
$948,259
27
JTO
$ 3.6976838
-5.8 %
$117,835,376
28
SALSA
$ 0.09744437
-5.7 %
$2,150,669
29
CORAZÓN
$ 0.02780939
-5.7 %
$628,863
30
SQT
$ 0.03977674
-5.7 %
$791,654
#
Nombre
Plataforma
Precio
24h
1
Huobipro
2024-04-18
$0.956976
-10.0%
2
Binance
2024-04-16
$25.41
-1.8%
3
Huobipro
2024-04-15
$0.648507
8.9%
4
Binance
2024-04-10
$528
10.8%
5
Binance
2024-04-08
$4.21
-2.7%
6
Binance
2024-04-07
$1.16
10.4%
7
Huobipro
2024-04-07
$0.105369
-2.3%
8
Huobipro
2024-04-02
$0.64528
3.5%
9
Huobipro
2024-04-01
$0.0052002
-3.0%
10
Binance
2024-04-01
$1.056
-0.5%
11
Huobipro
2024-03-30
$0.069954
-13.1%
12
Huobipro
2024-03-26
$0.0169844
1.0%
13
Huobipro
2024-03-21
$0.00408993
6.6%
14
Huobipro
2024-03-20
$0.00005532
9.0%
15
Huobipro
2024-03-20
$0.067968
9.7%
16
Huobipro
2024-03-17
$3335.7
2.0%
17
Huobipro
2024-03-17
$0.481038
15.0%
18
Huobipro
2024-03-17
$0.00000062
9.3%
19
Binance
2024-03-17
$4.11
2.0%
20
Huobipro
2024-03-15
$0.01079073
0.9%
21
Binance
2024-03-12
$1.82
3.8%
22
Huobipro
2024-03-11
$0.00587445
7.2%
23
Huobipro
2024-03-11
$5898
-0.9%
24
Huobipro
2024-03-08
$0.0004141
1.5%
25
Huobipro
2024-03-07
$1.053
4.3%
26
Binance
2024-03-06
$1.073
1.3%
27
Huobipro
2024-03-04
$2.95
0.6%
28
Huobipro
2024-03-04
$0.069763
-1.3%
29
Huobipro
2024-03-04
$0.05597
2.9%
30
Binance
2024-02-29
$1.28
3.9%
31
Huobipro
2024-02-27
$0.065691
9.5%
32
Binance
2024-02-19
$1.35
2.0%
33
Binance
2024-02-18
$0.488596
1.5%
34
Huobipro
2024-02-14
$0.869075
-2.6%
35
Huobipro
2024-02-08
$1.069
14.4%
36
Huobipro
2024-02-06
$0.194002
1.8%
37
Binance
2024-02-05
$4.14
2.8%
38
Huobipro
2024-02-05
$4.84
32.7%
39
Huobipro
2024-02-01
$1.34
1.5%
40
Huobipro
2024-02-01
$0.698069
4.5%
41
Huobipro
2024-01-31
$1.21
3.6%
42
Huobipro
2024-01-30
$0.242251
1.8%
43
Huobipro
2024-01-29
$0.00000566
-5.5%
44
Huobipro
2024-01-29
$0.266292
2.1%
45
Huobipro
2024-01-25
$0.00691494
4.0%
46
Huobipro
2024-01-25
$0.275497
4.2%
47
Huobipro
2024-01-24
$2.2
0.3%
48
Binance
2024-01-24
$0.447144
6.1%
49
Huobipro
2024-01-22
$0.03008754
-7.7%
50
Huobipro
2024-01-18
$5.72
1.1%
51
Binance
2024-01-17
$0.783082
2.4%
52
Huobipro
2024-01-17
$0.798408
-1.7%
53
Binance
2024-01-17
$2.05
5.7%
54
Huobipro
2024-01-16
$0.00292677
26.7%
55
Huobipro
2024-01-15
$9.23
0.8%
56
Huobipro
2024-01-14
$0.00000003
7.0%
57
Binance
2024-01-08
$0.781866
1.9%
58
Huobipro
2024-01-05
$0.00360517
14.3%
59
Huobipro
2024-01-03
$0.00008936
12.3%
60
Binance
2024-01-03
$1.09
1.9%
61
México
2024-01-03
$0.549719
0.3%
62
Huobipro
2023-12-29
$0.240482
1.9%
63
Huobipro
2023-12-27
$0.168563
-6.1%
64
Binance
2023-12-26
$0.505154
2.8%
65
Huobipro
2023-12-23
$0.02587833
1.7%
66
Huobipro
2023-12-21
$0.0201424
6.2%
#
Nombre
Precio
1h
24h
7d
1
ZBC
$0.03169036
1.4%
31.2%
3.0%
2
PEPE
$0.00000698
1.7%
15.1%
39.6%
3
SEI
$0.663593
0.8%
11.9%
36.4%
4
IMX
$2.43
1.4%
10.4%
26.4%
5
TAO
$528.39
0.7%
10.3%
1.5%
6
CENTRO
$2.7
-0.9 %
9.1%
8.1%
7
STX
$3.08
1.6%
9.1%
23.2%
8
KAS
$0.127702
0.3%
8.6%
6.8%
9
TRB
$0.305892
-0.5 %
7.4%
21.7%
10
TETA
$2.41
-0.3 %
7.4%
21.0%
11
CERCA
$6.99
-0.4 %
7.3%
36.2%
12
Arkansas
$35.64
1.3%
7.2%
41.2%
13
AVAVE
$97.21
0.6%
6.1%
16.3%
14
AVAX
$39.59
0.7%
5.7%
14.5%
15
HAZ
$0.03244835
1.3%
5.7%
22.9%
16
SOL
$158.43
0.4%
5.5%
15.2%
17
XRP
$0.555545
-0.3 %
5.4%
12.7%
18
UNI
$8.25
0.6%
5.2%
15.8%
19
WLD
$5.84
3.8%
4.8%
25.0%
20
RNDR
$9.51
1.4%
4.6%
15.5%
21
OP
$2.58
0.8%
4.3%
15.6%
22
PUNTO
$7.49
0.0 %
4.2%
13.0%
23
FET
$2.54
1.9%
3.9%
25.8%
24
MATIC
$0.747063
0.5%
3.9%
7.1%
25
PYTH
$0.697523
0.9%
3.8%
22.8%
26
BNB
$606.49
0.1%
3.7%
10.8%
27
jazmín
$0.02113927
0.6%
3.6%
21.6%
28
BSV
$72.69
0.4%
3.5%
10.4%
29
AGIX
$1.032
2.5%
3.5%
26.0%
30
XEC
$0.00005593
0.1%
3.4%
6.7%
31
EGLD
$45.25
0.3%
3.3%
15.0%
32
JUP
$1.21
1.1%
3.3%
22.6%
33
CRO
$0.133983
0.8%
3.2%
6.5%
34
RBN
$1.22
0.2%
3.2%
6.3%
35
XLM
$0.118297
-0.1 %
3.1%
10.9%
36