Bee.com | El mayor portal Web3 del mundo.

Nombre

Precio

24h

Volumen 24h

RXD

$ 0.00178295

53.0%

$1,172,046

GINNAN

$ 0.00000356

42.6%

$6,535,689

BILLY

$ 0.02204294

38.9%

$6,894,810

DAR

$ 0.16637178

29.6%

$94,103,038

POLS

$ 0.37963418

29.5%

$23,701,229

SCF

$ 0.0362069

29.0%

$3,808,410

CSWAP

$ 0.02729518

27.2%

$129,900

KOKO

$ 0.00000321

25.9%

$1,764,677

NEURAL

$ 3.06383745

25.7%

$200,656

DOP

$ 0.0039332

22.2%

$18,139,065

$ 0.13068122

21.1%

$1,686,977

FWOG

$ 0.06749079

20.4%

$9,404,981

KENDU

$ 0.00004728

20.0%

$1,454,575

IXS

$ 0.40789232

19.9%

$279,778

SUNDOG

$ 0.23976492

17.9%

$89,462,827

ATR

$ 0.02126833

17.7%

$1,019,831

COQ

$ 0.00000137

17.6%

$6,956,683

CAT

$ 0.00002853

17.5%

$119,355,707

KWENTA

$ 38.63382334

16.9%

$520,956

DCC

$ 0.00069955

16.5%

$741,346

APE

$ 0.73857904

16.1%

$154,072,022

LNQ

$ 0.1257743

13.9%

$2,842,396

CVX

$ 2.11271868

13.7%

$25,340,970

AMPL

$ 1.10378655

13.5%

$1,405,964

RETARDIO

$ 0.03477722

13.4%

$614,271

NEIRO

$ 0.00006657

13.2%

$22,476,021

VOXEL

$ 0.15625465

13.1%

$25,790,370

$GROK

$ 0.00411433

12.9%

$8,548,485

MAX

$ 0.34472804

12.9%

$27,556,103

MAGA

$ 0.00010091

10.9%

$13,573,259

Nombre

Precio

24h

Volumen 24h

POX

$ 0.04347394

-13.1 %

$2,830,559

ZANO

$ 5.03946085

-11.9 %

$809,321

TALES

$ 0.00000042

-10.2 %

$190,029

TVK

$ 0.10590188

-9.4 %

$405,970

KEY

$ 0.00431412

-9.3 %

$9,525,677

NMT

$ 1.77874265

-8.2 %

$10,658,850

QUICK

$ 0.04227584

-8.1 %

$19,621,212

KIN

$ 0.00001538

-7.9 %

$250,166

SWEAT

$ 0.00657767

-7.9 %

$6,363,354

VSC

$ 0.01203041

-7.7 %

$710,368

REEF

$ 0.00112505

-7.7 %

$22,728,611

VISTA

$ 20.13925511

-6.8 %

$16,497,484

BOBAOPPA

$ 0.00069933

-6.4 %

$318,073

MERL

$ 0.22682468

-6.1 %

$9,951,099

OPUL

$ 0.04674592

-5.9 %

$866,556

CXT

$ 0.06622035

-5.9 %

$7,094,775

GSWIFT

$ 0.07209007

-5.7 %

$223,571

PSTAKE

$ 0.05237128

-5.4 %

$990,764

SGB

$ 0.00656487

-5.2 %

$411,035

DOGS

$ 0.00102003

-5.0 %

$420,371,671

FLIP

$ 0.98902161

-4.8 %

$927,580

BDX

$ 0.05420454

-4.8 %

$860,769

H2O

$ 0.16255044

-4.3 %

$402,342

DATA

$ 0.03576301

-4.3 %

$3,639,813

INST

$ 0.9928354

-4.1 %

$75,897

GOMINING

$ 0.38356022

-3.9 %

$12,339,925

HONEY

$ 0.06196925

-3.8 %

$387,305

QUICK

$ 44.03437724

-3.8 %

$73,197

SUKU

$ 0.05560037

-3.6 %

$404,545

VIC

$ 0.38641599

-3.6 %

$7,318,366

Nombre

Plataforma

Precio

24h

LISTA

Binance

2024-06-19

$0.305537

-1.4%

ULTI

Okex

2024-06-05

$0.01984908

6.1%

MOTHER

Huobipro

2024-06-02

$0.03458545

3.1%

NEXG

Huobipro

2024-06-02

$0.0030787

8.5%

PEW

Huobipro

2024-05-29

$0.00000212

19.1%

ALU

Huobipro

2024-05-26

$0.01773054

-3.7%

NIM

Huobipro

2024-05-20

$0.02738412

-0.5%

MAGA

Huobipro

2024-05-20

$0.00010073

11.3%

NYAN

Huobipro

2024-05-20

$0.084632

9.5%

SLOTH

Huobipro

2024-05-19

$0.00588452

3.1%

DYM

Binance

2024-05-15

$1.27

6.4%

NOT

Binance

2024-05-15

$0.00753353

3.0%

CTA

Huobipro

2024-05-14

$0.13279

9.9%

FURY

Huobipro

2024-05-14

$0.162952

-9.2%

GME

Huobipro

2024-05-13

$0.00490069

-9.7%

BUBBLE

Huobipro

2024-05-13

$0.00211223

0.4%

Huobipro

2024-05-12

$0.29935

7.5%

GUMMY

Huobipro

2024-05-07

$0.00653735

2.6%

SBD

Huobipro

2024-05-07

$2.34

2.5%

ZERO

Huobipro

2024-05-05

$0.00019446

5.1%

FLUX

Huobipro

2024-05-02

$0.535012

2.3%

REZ

Binance

2024-04-29

$0.0339055

2.9%

MSN

Huobipro

2024-04-28

$0.107164

4.5%

MANEKI

Huobipro

2024-04-25

$0.00415895

1.7%

RTF

Huobipro

2024-04-23

$0.04306793

-1.2%

ZEUS

Huobipro

2024-04-22

$0.182747

4.7%

SAFE

Huobipro

2024-04-22

$0.696495

2.5%

PBUX

Huobipro

2024-04-22

$0.02753048

2.6%

MERL

Huobipro

2024-04-18

$0.22686

-5.2%

OMNI

Binance

2024-04-16

$6.87

4.2%

PRCL

Huobipro

2024-04-15

$0.132212

6.7%

TAO

Binance

2024-04-10

$237.64

4.2%

SAGA

Binance

2024-04-08

$1.39

7.2%

TNSR

Binance

2024-04-07

$0.317361

4.7%

JUICE

Huobipro

2024-04-07

$0.00550182

2.1%

Huobipro

2024-04-02

$0.196348

2.9%

MEW

Huobipro

2024-04-01

$0.00403118

1.9%

ENA

Binance

2024-04-01

$0.209589

3.7%

MFER

Huobipro

2024-03-30

$0.00808193

-0.8%

PUNDU

Huobipro

2024-03-26

$0.00524656

1.3%

PUMP

Huobipro

2024-03-25

$0.00000071

3.3%

ICE

Huobipro

2024-03-21

$0.0035432

-0.5%

SMOLE

Huobipro

2024-03-20

$0.00003346

2.0%

NORMIE

Huobipro

2024-03-20

$0.00517048

0.1%

WEETH

Huobipro

2024-03-17

$2389.49

3.0%

SLERF

Huobipro

2024-03-17

$0.126938

1.8%

MOG

Huobipro

2024-03-17

$0.00000078

7.3%

ETHFI

Binance

2024-03-17

$1.25

2.4%

BOME

Huobipro

2024-03-15

$0.00581365

3.3%

AEVO

Binance

2024-03-12

$0.315942

5.1%

MVL

Huobipro

2024-03-11

$0.00331085

1.2%

PANDORA

Huobipro

2024-03-11

$1282.44

1.5%

CLOSEDAI

Huobipro

2024-03-08

$0.00017454

1.9%

SCA

Huobipro

2024-03-07

$0.202728

0.7%

PORTAL

Binance

2024-03-06

$0.245812

4.9%

WIF

Huobipro

2024-03-04

$1.49

1.5%

BFC

Huobipro

2024-03-04

$0.03666149

0.1%

ROOT

Huobipro

2024-03-04

$0.0187456

0.1%

AXL

Binance

2024-02-29

$0.502171

6.2%

BBL

Huobipro

2024-02-27

$0.00857127

1.5%

STRK

Binance

2024-02-19

$0.426759

9.3%

PIXEL

Binance

2024-02-18

$0.11955

1.3%

STT

Huobipro

2024-02-14

$0.431993

-3.7%

WHALES

Huobipro

2024-02-08

$0.156871

11.0%

NAVX

Huobipro

2024-02-06

$0.053499

2.8%

MAVIA

Huobipro

2024-02-05

$1.15

2.3%

ZETA

Huobipro

2024-02-01

$0.445268

5.0%

PYTH

Huobipro

2024-02-01

$0.254425

1.4%

Nombre

Precio

24h

SATS

$0.00000033

-0.2 %

9.4%

14.0%

STRK

$0.426773

0.5%

9.3%

19.5%

BRETT

$0.069858

0.7%

8.4%

-13.1 %

UNI

$6.45

0.0 %

6.4%

6.3%

GALA

$0.01820804

1.3%

5.9%

-4.6 %

LINK

$10.05

0.2%

5.8%

-8.8 %

ALGO

$0.120961

-0.3 %

5.4%

-2.7 %

$1.41

0.3%

5.4%

-0.8 %

IMX

$1.19

0.3%

4.5%

-11.4 %

KAS

$0.14764

-0.8 %

4.4%

-9.9 %

FTM

$0.38548

0.3%

4.4%

-9.7 %

AAVE

$127.39

-0.5 %

4.4%

-2.5 %

RUNE

$3.54

0.1%

4.2%

-9.0 %

TAO

$237.6

0.2%

4.2%

-16.0 %

NEAR

$3.69

0.1%

4.1%

-8.8 %

THETA

$1.13

-0.2 %

4.1%

-5.9 %

AVAX

$21.79

0.5%

4.1%

-3.9 %

DOT

$4.09

-0.2 %

4.0%

-4.2 %

QNT

$59.61

0.1%

3.9%

-5.4 %

ADA

$0.325275

0.3%

3.9%

-6.5 %

DOGE

$0.094859

0.4%

3.9%

-6.9 %

RENDER

$4.77

0.6%

3.8%

-5.1 %

MATIC

$0.372179

0.1%

3.3%

-11.7 %

HBAR

$0.04821835

0.0%

3.3%

-3.4 %

SUI

$0.862458

0.4%

3.3%

8.8%

EGLD

$24.62

0.5%

3.2%

-14.9 %

NOT

$0.00753999

0.8%

3.1%

-8.8 %

STX

$1.4

0.2%

3.1%

-8.3 %

WETH

$2282.11

0.4%

3.1%

-8.9 %

EZETH

$2319.48

0.3%

3.1%

-9.0 %

XRP

$0.528967

0.3%

3.1%

-6.4 %

BNB

$494.64

0.2%

3.0%

-7.5 %

FLOKI

$0.00011876

0.7%

3.0%

-5.4 %

WEETH

$2389.33

0.4%

3.0%

-8.8 %

WETH

$2281.55

0.3%

3.0%

-9.1 %

STETH

$2281.26

0.4%

2.9%

-8.8 %

CRO

$0.076465

0.6%

2.9%

-4.8 %

METH

$2380.51

0.7%

2.9%

-8.7 %

ETH

$2281.76

0.4%

2.9%

-8.9 %

FIL

$3.35

0.6%

2.9%

-6.3 %

WSTETH

$2688.58

0.4%

2.8%

-8.8 %

RETH

$2560.05

0.4%

2.8%

-8.5 %

APT

$5.85

0.1%

2.7%

-9.2 %

ONDO

$0.580549

0.1%

2.6%

-8.0 %

EOS

$0.464133

0.2%

2.6%

-3.7 %

GRT

$0.132679

0.4%

2.5%

-8.6 %

TRX

$0.151256

-0.1 %

2.5%

-4.2 %

CORE

$0.840001

0.4%

2.5%

-10.8 %

FET

$1.066

0.2%

2.5%

-9.2 %

EETH

$2278.62

0.4%

2.5%

-9.0 %

MNT

$0.542638

0.7%

2.4%

-9.7 %

BONK

$0.00001601

0.7%

2.4%

-7.7 %

WETH

$2282.11

0.1%

2.4%

-8.9 %

JASMY

$0.01831679

0.9%

2.3%

-3.1 %

ARB

$0.500456

0.3%

2.3%

-2.2 %

JUP

$0.697828

0.4%

2.2%

-5.7 %

POL

$0.37236

-0.6 %

2.2%

-11.2 %

SOL

$127.52

0.6%

2.1%

-6.3 %

KLAY

$0.126278

0.0 %

2.0%

-10.7 %

SHIB

$0.00001291

0.4%

2.0%

-6.6 %

ICP

$7.07

0.1%

2.0%

-6.1 %

WBTC

$54290

0.3%

1.9%

-8.0 %

ETC

$17.61

0.5%

1.8%

-3.8 %

XLM

$0.08886

0.2%

1.8%

-3.7 %

PEPE

$0.00000686

0.6%

1.7%

-10.0 %

BTC

$54276

0.3%

1.7%

-8.1 %

LDO

$0.919215

0.8%

1.6%

-12.4 %

BTT

$0.00000079

-0.1 %

1.6%

-7.4 %

WIF

$1.49

1.1%

1.5%

-1.7 %

PYTH

$0.254426

0.4%

1.4%

-5.8 %

BCH

$300.43

0.1%

1.4%

-6.7 %

TIA

$3.93

0.1%

1.3%

-11.4 %

SOLVBTC

$54246

0.3%

1.2%

-8.1 %

FLOW

$0.518059

0.7%

1.1%

-7.2 %