#
Nombre
Precio
24h
Volumen 24h
1
MAD
$ 0.00002876
94.1%
$1,808,952
2
HAMMY
$ 0.02677855
46.8%
$3,690,615
3
SHC
$ 0.0999072
46.2%
$367,362
4
TOOKER
$ 0.02129192
39.9%
$828,162
5
AURA
$ 0.06562141
37.9%
$7,201,988
6
HARAMBE
$ 0.04415015
35.7%
$4,516,202
7
SCP
$ 0.37733908
32.3%
$190,264
8
AMB
$ 0.00725932
30.0%
$18,735,374
9
IRIS
$ 0.01947826
29.8%
$66,549,124
10
WZRD
$ 2.93141957
28.4%
$236,431
11
STMX
$ 0.00906003
27.9%
$103,241,670
12
SURE
$ 0.00600337
27.8%
$874,686
13
PALM
$ 0.56272613
27.4%
$242,407
14
MINI
$ 0.03263258
27.3%
$3,248,079
15
$LOCKIN
$ 0.04044224
25.5%
$2,548,667
16
LAT
$ 0.00929475
24.4%
$9,788,686
17
UMA
$ 2.6461561
24.1%
$102,113,713
18
BURN
$ 1.87538621
24.0%
$505,923
19
BENDOG
$ 0.02462666
23.7%
$11,131,935
20
AERO
$ 0.94395308
22.0%
$62,004,772
21
MUMU
$ 0.00008782
22.0%
$38,827,642
22
FX
$ 0.14242786
21.5%
$27,693,681
23
OX
$ 0.00556665
21.2%
$181,941
24
CTXC
$ 0.20521156
21.1%
$101,569,946
25
HONEY
$ 0.08065068
20.9%
$1,403,158
26
BAND
$ 1.5275215
20.8%
$17,039,057
27
VR
$ 0.00934611
20.1%
$3,259,812
28
VENOM
$ 0.18583271
19.8%
$3,658,361
29
POPCAT
$ 0.94731211
19.7%
$60,560,901
30
REDO
$ 0.57410143
19.6%
$3,900,996
#
Nombre
Precio
24h
Volumen 24h
1
ZKL
$ 0.26685214
-46.8 %
$33,120,522
2
OMIKAMI
$ 0.02328864
-33.1 %
$631,676
3
ULTIMA
$ 6333.38066862
-16.7 %
$3,640,046
4
MAGAA
$ 0.02514009
-15.7 %
$2,162,266
5
XAI
$ 0.15412829
-11.3 %
$65,260
6
ALI
$ 0.00972338
-10.7 %
$2,405,080
7
HT
$ 0.53944949
-10.7 %
$404,461
8
KARATE
$ 0.00086995
-9.3 %
$624,093
9
AIAT
$ 0.58163521
-8.7 %
$595,578
10
DIMO
$ 0.18665937
-8.6 %
$2,089,048
11
ZYN
$ 0.05842277
-8.1 %
$1,445,618
12
PAID
$ 0.08409014
-7.7 %
$108,437
13
TRUF
$ 0.16283592
-7.6 %
$311,433
14
MURA
$ 0.83823321
-7.0 %
$75,189
15
OAS
$ 0.04328236
-6.2 %
$5,561,077
16
BAVA
$ 0.05599476
-6.1 %
$482,370
17
SEAM
$ 2.60811729
-6.0 %
$386,382
18
HOPR
$ 0.06586129
-5.7 %
$403,712
19
KLIMA
$ 3.19868868
-5.7 %
$2,442,122
20
IRON
$ 0.70869191
-5.6 %
$291,302
21
MNGO
$ 0.02029578
-5.4 %
$152,160
22
DORA
$ 0.07804219
-4.8 %
$909,836
23
DEP
$ 0.00157249
-4.8 %
$1,714,235
24
HOPPY
$ 0.00010251
-4.6 %
$5,776,247
25
SHFL
$ 0.23730959
-4.5 %
$940,573
26
DCB
$ 0.04366383
-4.5 %
$941,989
27
RLB
$ 0.08293146
-4.0 %
$1,266,168
28
USC
$ 1.00256007
-3.8 %
$10,822,444
29
VSC
$ 0.01625324
-3.8 %
$692,974
30
WEXO
$ 2.11294988
-3.8 %
$132,395
#
Nombre
Plataforma
Precio
24h
1
Binance
2024-06-19
$0.540217
7.9%
2
Okex
2024-06-05
$0.02307209
9.8%
3
Huobipro
2024-06-02
$0.067009
13.7%
4
Huobipro
2024-06-02
$0.00614562
18.5%
5
Huobipro
2024-05-29
$0.00000318
4.7%
6
Huobipro
2024-05-26
$0.02699966
2.5%
7
Huobipro
2024-05-20
$0.02854729
1.3%
8
Huobipro
2024-05-20
$0.00014396
12.5%
9
Huobipro
2024-05-20
$0.135394
12.9%
10
Huobipro
2024-05-19
$0.00882401
8.1%
11
Binance
2024-05-15
$1.72
11.8%
12
Binance
2024-05-15
$0.01432509
7.3%
13
Huobipro
2024-05-14
$0.14448
2.3%
14
Huobipro
2024-05-14
$0.21329
-1.3%
15
Huobipro
2024-05-13
$0.00737284
-2.2%
16
Huobipro
2024-05-13
$0.00345845
-0.6%
17
Huobipro
2024-05-12
$0.413181
9.2%
18
Huobipro
2024-05-07
$0.01753963
26.0%
19
Huobipro
2024-05-07
$2.65
3.9%
20
Huobipro
2024-05-05
$0.00029314
5.8%
21
Huobipro
2024-05-02
$0.696657
7.2%
22
Binance
2024-04-29
$0.064958
9.3%
23
Huobipro
2024-04-28
$0.429098
5.6%
24
Huobipro
2024-04-25
$0.01035199
11.6%
25
Huobipro
2024-04-23
$0.095876
-0.3%
26
Huobipro
2024-04-22
$0.283805
5.0%
27
Huobipro
2024-04-22
$1.13
0.7%
28
Huobipro
2024-04-22
$0.04600298
4.9%
29
Huobipro
2024-04-18
$0.285114
9.6%
30
Binance
2024-04-16
$11.74
8.1%
31
Huobipro
2024-04-15
$0.234345
6.0%
32
Binance
2024-04-10
$355.58
12.5%
33
Binance
2024-04-08
$1.34
10.3%
34
Binance
2024-04-07
$0.489568
8.5%
35
Huobipro
2024-04-07
$0.00800196
-12.3%
36
Huobipro
2024-04-02
$0.290963
6.4%
37
Huobipro
2024-04-01
$0.00790864
12.0%
38
Binance
2024-04-01
$0.467088
10.3%
39
Huobipro
2024-03-30
$0.01844476
8.7%
40
Huobipro
2024-03-26
$0.00866828
7.7%
41
Huobipro
2024-03-25
$0.00000098
0.7%
42
Huobipro
2024-03-21
$0.00384108
1.9%
43
Huobipro
2024-03-20
$0.00004915
8.4%
44
Huobipro
2024-03-20
$0.01479116
7.4%
45
Huobipro
2024-03-17
$3412.53
4.7%
46
Huobipro
2024-03-17
$0.272763
12.4%
47
Huobipro
2024-03-17
$0.00000182
8.1%
48
Binance
2024-03-17
$2.2
10.0%
49
Huobipro
2024-03-15
$0.00864202
11.3%
50
Binance
2024-03-12
$0.52855
16.7%
51
Huobipro
2024-03-11
$0.00411112
2.9%
52
Huobipro
2024-03-11
$2346.46
3.8%
53
Huobipro
2024-03-08
$0.0002214
0.6%
54
Huobipro
2024-03-07
$0.30755
9.6%
55
Binance
2024-03-06
$0.38848
9.1%
56
Huobipro
2024-03-04
$2.63
10.1%
57
Huobipro
2024-03-04
$0.04821747
4.8%
58
Huobipro
2024-03-04
$0.03322909
1.3%
59
Binance
2024-02-29
$0.67948
7.2%
60
Huobipro
2024-02-27
$0.02140177
7.3%
61
Binance
2024-02-19
$0.536833
6.1%
62
Binance
2024-02-18
$0.200736
10.5%
63
Huobipro
2024-02-14
$0.579594
2.3%
64
Huobipro
2024-02-08
$0.246179
-3.0%
65
Huobipro
2024-02-06
$0.060168
6.0%
66
Huobipro
2024-02-05
$1.96
1.7%
67
Huobipro
2024-02-01
$0.638807
6.5%
68
Huobipro
2024-02-01
$0.39248
12.5%
#
Nombre
Precio
1h
24h
7d
1
POPCAT
$0.949618
4.6%
20.9%
11.7%
2
JASMY
$0.02931621
1.1%
15.0%
-2.7 %
3
JUP
$1.074
0.5%
14.7%
5.2%
4
ORDI
$38.83
0.1%
13.8%
1.1%
5
FIL
$4.68
0.4%
13.6%
0.2%
6
RENDER
$6.86
0.3%
13.3%
2.4%
7
PYTH
$0.39242
1.1%
13.0%
8.9%
8
BRETT
$0.132625
0.3%
12.8%
-4.9 %
9
TAO
$355.35
-0.5 %
12.7%
-0.3 %
10
RUNE
$4.76
0.9%
11.1%
1.8%
11
FLOW
$0.677182
0.6%
10.8%
6.3%
12
THETA
$1.51
0.6%
10.7%
-4.8 %
13
WIF
$2.63
0.6%
10.7%
3.1%
14
ENA
$0.467333
-0.3 %
10.6%
-5.4 %
15
BEAM
$0.01826156
1.1%
10.4%
-3.0 %
16
NEAR
$5.72
-0.2 %
10.3%
-10.5 %
17
SUI
$0.789998
0.5%
9.4%
-6.9 %
18
DYDX
$1.31
0.8%
9.3%
-8.0 %
19
DOGE
$0.133919
2.1%
9.3%
7.7%
20
AXS
$6.06
0.9%
9.1%
-3.7 %
21
MSOL
$219.95
0.4%
9.0%
7.6%
22
TIA
$6
1.6%
9.0%
-6.2 %
23
FTM
$0.456936
1.1%
8.9%
-10.5 %
24
SOL
$182.66
0.6%
8.9%
7.3%
25
FET
$1.28
0.8%
8.7%
-13.3 %
26
BSV
$44.7
0.9%
8.7%
-4.8 %
27
GALA
$0.02369777
0.8%
8.5%
-5.6 %
28
NOT
$0.01434794
0.6%
8.2%
-12.6 %
29
BONK
$0.00002867
1.3%
8.2%
-9.9 %
30
AVAX
$28.63
0.8%
8.2%
2.0%
31
INJ
$25.53
0.5%
8.1%
-4.8 %
32
ONDO
$1.006
0.8%
8.1%
-8.1 %
33
SEI
$0.373317
0.4%
8.0%
-1.3 %
34
ADA
$0.418135
0.8%
8.0%
-4.4 %
35
AR
$31.38
0.7%
7.9%
-5.4 %
36
LINK
$13.61
0.3%
7.9%
-2.8 %
37
CORE
$1.37
1.0%
7.6%
-1.7 %
38
ATOM
$6.18
0.5%
7.3%
-4.9 %
39
UNI
$7.66
0.6%
7.1%
-3.7 %
40
FLOKI
$0.00018026
0.7%
7.0%
-5.7 %
41
GRT
$0.197903
0.5%
6.9%
-5.9 %
42
IMX
$1.51
0.8%
6.8%
-4.1 %
43
BCH
$376.02
0.2%
6.8%
-3.7 %
44
APT
$6.95
0.5%
6.7%
-6.2 %
45
ARB
$0.725759
0.5%
6.6%
-5.4 %
46
STX
$1.86
0.6%
6.5%
-4.2 %
47
ALGO
$0.142334
0.8%
6.3%
-9.8 %
48
PEPE
$0.00001201
0.9%
6.1%
-2.9 %
49
EGLD
$33.61
0.4%
5.9%
-6.9 %
50
EOS
$0.578427
1.0%
5.9%
-4.4 %
51
HBAR
$0.06843
0.6%
5.9%
-8.4 %
52
AAVE
$98.42
0.7%
5.6%
-2.5 %
53
OP
$1.74
0.5%
5.5%
-9.9 %
54
SHIB
$0.00001692
1.1%
5.4%
-4.8 %
55
NEO
$11.5
0.3%
5.3%
-1.8 %
56
ETC
$22.78
0.4%
5.1%
-3.0 %
57
BTC
$67801
0.6%
5.0%
1.5%
58
HNT
$5.3
0.3%
5.0%
19.8%
59
VET
$0.02812112
0.6%
4.9%
-10.4 %
60
MATIC
$0.512746
0.2%
4.9%
-2.9 %
61
WEETH
$3410.51
0.5%
4.9%
-6.9 %
62
FLR
$0.01927869
0.9%
4.9%
-5.8 %
63
EZETH
$3313.74
0.5%
4.8%
-6.8 %
64
WBTC
$67701
0.5%
4.8%
1.3%
65
METH
$3391.67
0.4%
4.8%
-7.3 %
66
EETH
$3259.27
0.3%
4.7%
-7.2 %
67
ETH
$3268.56
0.5%
4.7%
-6.7 %
68
OKB
$40.91
0.3%
4.6%
-6.1 %
69
LDO
$1.57
0.4%
4.6%
-19.3 %
70
STETH
$3267.06
0.5%
4.5%
-6.8 %
71
RETH
$3654.81
0.4%
4.4%
-6.8 %
72
RSETH
$3327.3
0.5%
4.3%
-6.8 %
73
TON
$6.77
0.6%
4.1%
-6.9 %
74
BTT
$0.00000086
0.8%
4.1%
-2.9 %
75
TKX
$10.4
0.3%
3.9%
-5.7 %
76
OM
$1.21
1.1%
3.9%
-3.0 %
77
LTC
$71.26
0.3%
3.9%
-2.8 %
78
KAS
$0.181379
0.8%
3.8%
0.1%
79
XMR
$163.31
-0.1 %
3.7%
1.2%
80
DOT
$5.85
0.1%
3.7%
-7.1 %
81
KCS
$9.66
-0.1 %
3.5%
-2.1 %
82
MNT
$0.851988
0.3%
3.5%
-5.9 %
83
ENS
$26.92
1.1%
3.3%
1.4%
84
MKR
$2709.38
0.2%
3.2%
-3.5 %
85
CRO
$0.091206
0.3%
3.2%
-3.5 %
86
BGB
$1.13
0.2%
3.1%
-0.5 %
87
GT
$7.62
0.7%
3.1%
-3.3 %
88
QNT
$72.39
-0.1 %
2.9%
-5.4 %
89
BNB
$580.48
0.5%
2.2%
-1.9 %
90
TRX
$0.137344
0.1%
1.6%
1.9%
91
ICP
$9.65
1.0%
1.3%
-4.8 %
92
XLM
$0.102838
0.6%
1.2%
-1.9 %
93
WBT
$10.1
0.0 %
0.4%
0.4%
94
USDE
$0.998213
0.0%
0.3%
-0.1 %
95
USDC
$1
0.1%
0.2%
0.0 %
96
FDUSD
$1
0.2%
0.0%
-0.3 %
97
USDT
$0.999745
0.0%
0.0 %
-0.1 %
98
DAI
$0.999925
0.0%
0.0 %
0.0 %
99
LEO
$5.81
0.1%
-0.1 %
0.0%
100
XRP
$0.601324
0.7%
-0.1 %
3.7%

Telegram Game

más+

TopChainExplorer

DePIN

100x monedas

Para novato

más+

Sitios web esenciales

más+

Aplicación imprescindible

Celebridades criptográficas

Novatos esenciales

Detector de trampas

Herramientas básicas · Sitios web avanzados

más+

Herramientas básicas · Intercambios

más+

Herramientas básicas · herramientas NFT

más+