#
Name
Preis
24h
24h Volumen
1
MAD
$ 0.00002746
64.8%
$2,104,353
2
HAMMY
$ 0.02631874
57.1%
$3,523,686
3
AURA
$ 0.06400328
48.5%
$7,135,136
4
SHC
$ 0.09843348
43.6%
$724,433
5
STMX
$ 0.00924906
34.2%
$125,243,376
6
SCP
$ 0.38616495
31.6%
$197,502
7
MINI
$ 0.03255651
29.8%
$3,290,398
8
LAT
$ 0.0096062
28.3%
$9,865,822
9
SURE
$ 0.00603121
28.3%
$855,983
10
PALM
$ 0.55726043
26.0%
$305,396
11
MUMU
$ 0.00008546
25.3%
$36,749,079
12
FX
$ 0.1459093
24.9%
$28,841,851
13
UMA
$ 2.65740389
24.8%
$107,910,294
14
BURN
$ 1.91591941
24.1%
$507,790
15
WZRD
$ 2.79450982
22.8%
$376,446
16
ZOOMER
$ 0.05807688
22.8%
$847,786
17
WHY
$ 0.0000003
22.6%
$3,442,210
18
XPLA
$ 0.12723433
22.6%
$2,340,842
19
BENDOG
$ 0.02433796
22.5%
$11,111,641
20
$MICHI
$ 0.28717764
21.3%
$16,022,996
21
AIT
$ 0.11508717
21.3%
$1,301,910
22
REDO
$ 0.5745937
21.0%
$3,844,002
23
AERO
$ 0.93355077
20.7%
$64,476,687
24
CFX
$ 0.17157846
20.5%
$59,217,065
25
HOOK
$ 0.58508544
20.3%
$17,898,100
26
BTRFLY
$ 338.00231352
19.5%
$101,954
27
OX
$ 0.00549963
19.5%
$178,202
28
VR
$ 0.00940783
19.4%
$3,264,583
29
WOLF
$ 0.01472993
19.4%
$14,891,120
30
MPL
$ 21.28541057
19.3%
$2,897,941
#
Name
Preis
24h
24h Volumen
1
ZKL
$ 0.25367259
-49.6 %
$34,247,811
2
OMIKAMI
$ 0.02316129
-33.6 %
$735,648
3
MAGAA
$ 0.02344532
-17.1 %
$2,224,103
4
ULTIMA
$ 6282.24302877
-15.2 %
$3,644,456
5
XAI
$ 0.15420249
-11.6 %
$59,524
6
IRIS
$ 0.01900416
-11.4 %
$55,039,511
7
HT
$ 0.53590382
-11.2 %
$412,498
8
ALI
$ 0.00967213
-11.2 %
$2,439,535
9
RLB
$ 0.07724474
-10.2 %
$1,430,853
10
SEAM
$ 2.55160761
-8.5 %
$426,571
11
ZYN
$ 0.0576256
-8.0 %
$1,449,543
12
KIN
$ 0.00001342
-7.8 %
$267,355
13
TRUF
$ 0.1628379
-7.1 %
$332,927
14
BAVA
$ 0.05534631
-7.1 %
$496,763
15
KARATE
$ 0.00086623
-7.0 %
$586,400
16
PAID
$ 0.08273461
-6.8 %
$111,319
17
DIMO
$ 0.18799031
-6.6 %
$2,136,240
18
KLIMA
$ 3.19446483
-5.7 %
$2,510,067
19
OAS
$ 0.0435535
-5.5 %
$3,957,446
20
AVAIL
$ 0.18804853
-5.5 %
$75,502,270
21
SHFL
$ 0.23708669
-4.9 %
$947,355
22
MNGO
$ 0.02038596
-4.9 %
$161,803
23
DEP
$ 0.00156323
-4.8 %
$1,698,508
24
DCB
$ 0.04347491
-4.7 %
$857,361
25
IRON
$ 0.70785382
-4.7 %
$340,371
26
DORA
$ 0.07799941
-4.5 %
$926,683
27
AZUR
$ 0.17282953
-4.2 %
$1,906,812
28
GFAL
$ 0.01386385
-3.9 %
$1,992,053
29
VSC
$ 0.01631772
-3.7 %
$673,603
30
BILLY
$ 0.03034941
-3.5 %
$110,442
#
Name
Plattform
Preis
24h
1
Binance
2024-06-19
$0.536114
6.9%
2
Okex
2024-06-05
$0.02277155
7.4%
3
Huobipro
2024-06-02
$0.067609
14.0%
4
Huobipro
2024-06-02
$0.00630775
29.2%
5
Huobipro
2024-05-29
$0.00000335
10.8%
6
Huobipro
2024-05-26
$0.02702025
2.9%
7
Huobipro
2024-05-20
$0.02852019
1.3%
8
Huobipro
2024-05-20
$0.00014389
15.3%
9
Huobipro
2024-05-20
$0.133715
10.4%
10
Huobipro
2024-05-19
$0.00870952
6.4%
11
Binance
2024-05-15
$1.69
9.7%
12
Binance
2024-05-15
$0.01425018
7.7%
13
Huobipro
2024-05-14
$0.144424
1.9%
14
Huobipro
2024-05-14
$0.212103
-1.3%
15
Huobipro
2024-05-13
$0.00735564
-2.1%
16
Huobipro
2024-05-13
$0.00344959
-2.9%
17
Huobipro
2024-05-12
$0.410984
9.3%
18
Huobipro
2024-05-07
$0.01812902
29.0%
19
Huobipro
2024-05-07
$2.65
3.4%
20
Huobipro
2024-05-05
$0.00029435
7.7%
21
Huobipro
2024-05-02
$0.693751
6.6%
22
Binance
2024-04-29
$0.064389
8.9%
23
Huobipro
2024-04-28
$0.425162
5.0%
24
Huobipro
2024-04-25
$0.01048369
10.6%
25
Huobipro
2024-04-23
$0.095656
-0.4%
26
Huobipro
2024-04-22
$0.279781
3.4%
27
Huobipro
2024-04-22
$1.14
1.5%
28
Huobipro
2024-04-22
$0.04486029
-0.2%
29
Huobipro
2024-04-18
$0.284843
8.8%
30
Binance
2024-04-16
$11.65
7.3%
31
Huobipro
2024-04-15
$0.231081
4.8%
32
Binance
2024-04-10
$351.82
9.8%
33
Binance
2024-04-08
$1.33
9.4%
34
Binance
2024-04-07
$0.490686
8.7%
35
Huobipro
2024-04-07
$0.00800183
-10.2%
36
Huobipro
2024-04-02
$0.289144
5.8%
37
Huobipro
2024-04-01
$0.00757512
6.8%
38
Binance
2024-04-01
$0.468222
10.1%
39
Huobipro
2024-03-30
$0.01839742
3.6%
40
Huobipro
2024-03-26
$0.00865841
7.5%
41
Huobipro
2024-03-25
$0.00000098
-0.1%
42
Huobipro
2024-03-21
$0.0038406
2.9%
43
Huobipro
2024-03-20
$0.00004881
8.6%
44
Huobipro
2024-03-20
$0.01470663
8.7%
45
Huobipro
2024-03-17
$3395.93
4.0%
46
Huobipro
2024-03-17
$0.269126
10.3%
47
Huobipro
2024-03-17
$0.00000174
5.7%
48
Binance
2024-03-17
$2.18
8.9%
49
Huobipro
2024-03-15
$0.00851568
9.8%
50
Binance
2024-03-12
$0.521777
15.0%
51
Huobipro
2024-03-11
$0.0041207
3.3%
52
Huobipro
2024-03-11
$2342.46
4.1%
53
Huobipro
2024-03-08
$0.00022038
0.1%
54
Huobipro
2024-03-07
$0.308166
9.7%
55
Binance
2024-03-06
$0.384569
8.6%
56
Huobipro
2024-03-04
$2.6
7.6%
57
Huobipro
2024-03-04
$0.04776261
3.5%
58
Huobipro
2024-03-04
$0.03333311
3.5%
59
Binance
2024-02-29
$0.677108
6.3%
60
Huobipro
2024-02-27
$0.02131026
6.7%
61
Binance
2024-02-19
$0.53225
4.9%
62
Binance
2024-02-18
$0.200353
10.3%
63
Huobipro
2024-02-14
$0.5789
2.0%
64
Huobipro
2024-02-08
$0.245065
-2.2%
65
Huobipro
2024-02-06
$0.059962
5.0%
66
Huobipro
2024-02-05
$1.93
-0.2%
67
Huobipro
2024-02-01
$0.636433
5.6%
68
Huobipro
2024-02-01
$0.38991
11.1%
#
Name
Preis
1h
24h
7d
1
POPCAT
$0.917396
-2.3 %
13.2%
5.5%
2
RENDER
$6.82
-0.6 %
12.6%
1.8%
3
FIL
$4.63
-1.0 %
11.6%
-1.0 %
4
JUP
$1.057
-1.3 %
11.4%
3.0%
5
JASMY
$0.02884707
-1.1 %
11.1%
-3.8 %
6
ORDI
$38.37
-1.6 %
11.0%
-0.5 %
7
BRETT
$0.131711
-1.1 %
10.9%
-5.6 %
8
PYTH
$0.389642
-0.7 %
10.1%
7.9%
9
ENA
$0.469111
-0.2 %
9.3%
-4.5 %
10
THETA
$1.49
-0.7 %
9.3%
-6.2 %
11
TAO
$351.58
-0.8 %
9.3%
0.1%
12
FLOW
$0.671457
-0.4 %
9.3%
4.7%
13
TIA
$5.94
-1.4 %
7.7%
-7.6 %
14
MSOL
$219.18
-0.4 %
7.6%
7.2%
15
BEAM
$0.01805926
-1.4 %
7.6%
-4.9 %
16
FET
$1.27
-1.1 %
7.5%
-14.4 %
17
NOT
$0.01426989
-1.0 %
7.5%
-12.5 %
18
SUI
$0.784231
-0.5 %
7.4%
-7.9 %
19
AKT
$3.28
1.4%
7.4%
-5.1 %
20
NEAR
$5.66
-0.9 %
7.4%
-11.7 %
21
DOGE
$0.13267
-0.8 %
7.3%
6.0%
22
RUNE
$4.69
-1.3 %
7.3%
-0.2 %
23
GALA
$0.02363177
-0.9 %
7.3%
-6.7 %
24
AXS
$6.04
-0.5 %
7.3%
-4.0 %
25
WIF
$2.6
-1.3 %
7.2%
2.7%
26
BSV
$44.42
-0.6 %
7.1%
-6.6 %
27
SOL
$181.35
-0.6 %
6.8%
7.1%
28
ADA
$0.415815
-0.7 %
6.8%
-5.5 %
29
BONK
$0.00002828
-1.3 %
6.7%
-11.0 %
30
INJ
$25.35
-0.9 %
6.5%
-5.0 %
31
FTM
$0.454966
-0.7 %
6.4%
-12.7 %
32
AR
$31.32
-0.5 %
6.4%
-5.9 %
33
PEPE
$0.00001194
-1.0 %
6.2%
-7.9 %
34
ONDO
$0.996317
-1.1 %
6.1%
-9.0 %
35
SEI
$0.369605
-0.9 %
6.0%
-3.8 %
36
LINK
$13.52
-0.5 %
5.9%
-4.1 %
37
APT
$6.92
-0.8 %
5.8%
-6.9 %
38
GRT
$0.197689
-1.0 %
5.6%
-7.9 %
39
IMX
$1.51
-0.4 %
5.4%
-5.1 %
40
ATOM
$6.15
-0.6 %
5.4%
-5.6 %
41
UNI
$7.63
-0.6 %
5.4%
-3.5 %
42
AAVE
$97.77
-0.6 %
5.2%
-2.9 %
43
FLOKI
$0.00017891
-0.6 %
5.2%
-7.0 %
44
ARB
$0.722184
-0.6 %
5.1%
-6.3 %
45
CORE
$1.36
-0.9 %
5.1%
-4.7 %
46
EOS
$0.573168
-0.6 %
5.0%
-6.0 %
47
NEO
$11.48
-0.4 %
4.9%
-2.4 %
48
BCH
$374.88
-0.2 %
4.8%
-5.4 %
49
AVAX
$28.35
-1.0 %
4.8%
0.3%
50
ALGO
$0.141633
-0.6 %
4.6%
-10.6 %
51
EGLD
$33.45
-0.4 %
4.5%
-7.7 %
52
STX
$1.85
-0.5 %
4.5%
-5.3 %
53
ETC
$22.7
-0.3 %
4.4%
-3.8 %
54
KCS
$9.73
0.6%
4.4%
-1.7 %
55
HBAR
$0.067837
-0.7 %
4.1%
-9.7 %
56
RSETH
$3317.7
-0.6 %
4.0%
-7.6 %
57
EZETH
$3308.78
-0.5 %
3.9%
-7.4 %
58
BTT
$0.00000086
-0.4 %
3.8%
-3.5 %
59
MATIC
$0.510882
-0.4 %
3.8%
-3.8 %
60
BGB
$1.14
0.0 %
3.7%
-1.1 %
61
BTC
$67568
-0.7 %
3.7%
0.4%
62
WEETH
$3400.84
-0.5 %
3.6%
-7.1 %
63
WBTC
$67695
-0.3 %
3.6%
1.0%
64
STETH
$3256.72
-0.6 %
3.5%
-7.6 %
65
METH
$3381.57
-0.7 %
3.5%
-7.1 %
66
RETH
$3647.34
-0.6 %
3.5%
-7.4 %
67
LTC
$71.13
0.0 %
3.5%
-3.7 %
68
ETH
$3255.77
-0.6 %
3.4%
-7.6 %
69
SHIB
$0.00001681
-0.9 %
3.4%
-7.1 %
70
KAS
$0.180974
-0.3 %
3.4%
-0.7 %
71
TKX
$10.39
-0.1 %
3.1%
-5.8 %
72
OP
$1.73
-0.8 %
3.1%
-10.6 %
73
VET
$0.02800026
-0.8 %
3.0%
-11.4 %
74
CRO
$0.091366
0.1%
3.0%
-3.1 %
75
OKB
$40.77
-0.4 %
2.9%
-6.4 %
76
EETH
$3258.73
-0.4 %
2.9%
-7.4 %
77
TON
$6.73
-0.3 %
2.8%
-7.6 %
78
DOT
$5.84
-0.4 %
2.8%
-7.7 %
79
XMR
$163.16
-0.4 %
2.6%
0.8%
80
MNT
$0.846747
-0.7 %
2.4%
-6.5 %
81
OM
$1.2
-0.7 %
2.3%
-3.7 %
82
MKR
$2697.08
-0.5 %
2.3%
-4.8 %
83
LDO
$1.55
-1.1 %
2.2%
-20.3 %
84
ENS
$26.73
-0.5 %
2.2%
1.3%
85
QNT
$72.38
-0.3 %
1.9%
-5.8 %
86
GT
$7.59
-0.6 %
1.9%
-4.2 %
87
FLR
$0.01903423
-1.5 %
1.9%
-8.2 %
88
BNB
$579.21
-0.4 %
1.8%
-2.5 %
89
HNT
$5.29
-0.2 %
1.6%
19.4%
90
TRX
$0.137479
-0.1 %
1.4%
2.0%
91
XRP
$0.598401
-0.4 %
0.9%
3.3%
92
XLM
$0.102178
-0.4 %
0.6%
-3.2 %
93
WBT
$10.12
0.1%
0.2%
0.6%
94
DAI
$0.999738
0.0%
0.0 %
0.1%
95
USDT
$0.999889
-0.1 %
0.0 %
0.0%
96
USDC
$1.001
0.0 %
-0.1 %
0.0%
97
USDE
$0.999232
0.0%
-0.1 %
0.1%
98
FDUSD
$0.998243
-0.4 %
-0.7 %
0.0%
99
LEO
$5.81
0.1%
-0.9 %
0.0%
100
ICP
$9.57
-1.0 %
-1.1 %
-5.0 %

Telegram Game

mehr+

TopChainExplorer

DePIN

100x Münzen

Für Newbee

mehr+

Wichtige Websites

mehr+

Must-Have-APP

Krypto-Prominente

Rookies Essential

Fallendetektor

Basiswerkzeug · Erweiterte Websites

mehr+

Basiswerkzeug · Austausch

mehr+

Basiswerkzeug · NFT-Tools

mehr+