#
Nom
Prix
24h
Volume 24h
1
MAD
$ 0.00002716
61.9%
$2,034,759
2
HAMMY
$ 0.02626592
53.7%
$3,571,679
3
SHC
$ 0.09893385
43.5%
$359,817
4
AURA
$ 0.06416456
40.0%
$7,165,932
5
MINI
$ 0.03302662
35.0%
$3,328,094
6
STMX
$ 0.00915255
33.3%
$119,411,434
7
MUMU
$ 0.00008776
32.1%
$37,324,848
8
SCP
$ 0.38565118
31.8%
$198,339
9
ZKML
$ 0.20812797
31.2%
$285,240
10
SURE
$ 0.00601537
28.4%
$855,832
11
LAT
$ 0.00949332
27.2%
$9,835,140
12
AIT
$ 0.11568968
27.2%
$1,323,496
13
UMA
$ 2.65186476
25.7%
$107,993,033
14
BURN
$ 1.92370604
25.7%
$509,817
15
PALM
$ 0.54926207
25.2%
$300,763
16
FX
$ 0.145693
24.9%
$28,670,761
17
BENDOG
$ 0.02443568
24.9%
$11,114,696
18
$LOCKIN
$ 0.03929613
24.6%
$2,579,900
19
HOOK
$ 0.58989995
23.0%
$21,949,678
20
WZRD
$ 2.7991514
23.0%
$376,683
21
ZOOMER
$ 0.05873698
22.7%
$873,619
22
CFX
$ 0.17002906
22.2%
$59,698,586
23
WOLF
$ 0.01497034
22.1%
$15,204,076
24
$MICHI
$ 0.29004238
22.0%
$16,289,149
25
WHY
$ 0.0000003
21.7%
$3,447,610
26
AERO
$ 0.93778773
21.4%
$64,530,071
27
OX
$ 0.00554609
21.0%
$178,306
28
BAND
$ 1.51427884
20.8%
$18,695,183
29
BTRFLY
$ 339.46307153
20.6%
$102,400
30
VENOM
$ 0.1856238
19.9%
$4,088,987
#
Nom
Prix
24h
Volume 24h
1
ZKL
$ 0.26404721
-47.7 %
$34,167,206
2
OMIKAMI
$ 0.02321222
-33.3 %
$719,727
3
ULTIMA
$ 6142.79541085
-17.0 %
$3,554,540
4
MAGAA
$ 0.02463364
-12.1 %
$2,140,271
5
XAI
$ 0.15403674
-11.7 %
$59,636
6
ALI
$ 0.0096959
-10.9 %
$2,438,848
7
HT
$ 0.5417447
-10.2 %
$410,224
8
PAID
$ 0.08334536
-8.4 %
$108,524
9
SEAM
$ 2.55210565
-8.3 %
$431,365
10
ZYN
$ 0.05812388
-7.9 %
$1,444,512
11
KIN
$ 0.00001344
-7.2 %
$278,779
12
DIMO
$ 0.18719521
-7.0 %
$2,135,823
13
KARATE
$ 0.00086813
-7.0 %
$587,810
14
TRUF
$ 0.16353605
-6.9 %
$324,464
15
OAS
$ 0.04348174
-5.5 %
$3,934,178
16
IRON
$ 0.70743307
-5.4 %
$341,420
17
BAVA
$ 0.05654911
-5.3 %
$493,660
18
DEP
$ 0.00156213
-5.1 %
$1,702,351
19
SHFL
$ 0.23690877
-4.9 %
$948,399
20
DCB
$ 0.04355898
-4.8 %
$937,190
21
KLIMA
$ 3.21136538
-4.8 %
$2,468,727
22
MNGO
$ 0.02036061
-4.7 %
$153,224
23
HOPR
$ 0.06515257
-4.7 %
$501,405
24
RLB
$ 0.08232006
-4.6 %
$1,269,646
25
DORA
$ 0.07823175
-4.3 %
$942,739
26
WEXO
$ 2.1128227
-3.9 %
$129,784
27
VSC
$ 0.0163055
-3.8 %
$680,954
28
GFAL
$ 0.01389403
-3.8 %
$1,974,383
29
HOPPY
$ 0.0001028
-3.4 %
$5,698,301
30
PXT
$ 0.01816136
-2.9 %
$1,094,717
#
Nom
Plate-forme
Prix
24h
1
Binance
2024-06-19
$0.536922
8.7%
2
Okex
2024-06-05
$0.02289682
9.5%
3
Huobipro
2024-06-02
$0.066823
11.1%
4
Huobipro
2024-06-02
$0.00622983
26.1%
5
Huobipro
2024-05-29
$0.00000329
8.9%
6
Huobipro
2024-05-26
$0.02696886
2.8%
7
Huobipro
2024-05-20
$0.0285243
1.3%
8
Huobipro
2024-05-20
$0.00014388
14.4%
9
Huobipro
2024-05-20
$0.133892
12.3%
10
Huobipro
2024-05-19
$0.00879165
7.9%
11
Binance
2024-05-15
$1.7
12.0%
12
Binance
2024-05-15
$0.01434108
10.8%
13
Huobipro
2024-05-14
$0.143686
0.7%
14
Huobipro
2024-05-14
$0.212053
-1.4%
15
Huobipro
2024-05-13
$0.00736554
-1.6%
16
Huobipro
2024-05-13
$0.00345257
-2.4%
17
Huobipro
2024-05-12
$0.411999
11.1%
18
Huobipro
2024-05-07
$0.01811251
29.8%
19
Huobipro
2024-05-07
$2.64
3.8%
20
Huobipro
2024-05-05
$0.00029455
8.6%
21
Huobipro
2024-05-02
$0.69595
8.4%
22
Binance
2024-04-29
$0.064499
10.2%
23
Huobipro
2024-04-28
$0.426602
6.5%
24
Huobipro
2024-04-25
$0.01042414
13.3%
25
Huobipro
2024-04-23
$0.095673
-0.4%
26
Huobipro
2024-04-22
$0.279343
4.9%
27
Huobipro
2024-04-22
$1.15
2.7%
28
Huobipro
2024-04-22
$0.04515526
0.1%
29
Huobipro
2024-04-18
$0.285594
10.9%
30
Binance
2024-04-16
$11.69
9.7%
31
Huobipro
2024-04-15
$0.232877
6.9%
32
Binance
2024-04-10
$353.3
12.2%
33
Binance
2024-04-08
$1.34
11.2%
34
Binance
2024-04-07
$0.48992
10.0%
35
Huobipro
2024-04-07
$0.00800611
-10.1%
36
Huobipro
2024-04-02
$0.290088
7.4%
37
Huobipro
2024-04-01
$0.00765432
10.4%
38
Binance
2024-04-01
$0.469172
12.2%
39
Huobipro
2024-03-30
$0.01837214
3.5%
40
Huobipro
2024-03-26
$0.00865951
7.7%
41
Huobipro
2024-03-25
$0.00000098
0.4%
42
Huobipro
2024-03-21
$0.003844
2.9%
43
Huobipro
2024-03-20
$0.00004903
9.0%
44
Huobipro
2024-03-20
$0.0147808
8.6%
45
Huobipro
2024-03-17
$3405.87
4.8%
46
Huobipro
2024-03-17
$0.270926
12.3%
47
Huobipro
2024-03-17
$0.00000176
9.3%
48
Binance
2024-03-17
$2.18
10.3%
49
Huobipro
2024-03-15
$0.00855689
11.6%
50
Binance
2024-03-12
$0.52663
17.3%
51
Huobipro
2024-03-11
$0.00411168
3.1%
52
Huobipro
2024-03-11
$2343.27
4.5%
53
Huobipro
2024-03-08
$0.00022085
0.3%
54
Huobipro
2024-03-07
$0.308426
10.9%
55
Binance
2024-03-06
$0.385626
10.1%
56
Huobipro
2024-03-04
$2.6
9.4%
57
Huobipro
2024-03-04
$0.04828868
4.9%
58
Huobipro
2024-03-04
$0.03331571
3.3%
59
Binance
2024-02-29
$0.678729
7.7%
60
Huobipro
2024-02-27
$0.02132093
6.2%
61
Binance
2024-02-19
$0.533562
6.6%
62
Binance
2024-02-18
$0.200579
11.9%
63
Huobipro
2024-02-14
$0.579618
1.7%
64
Huobipro
2024-02-08
$0.245419
-1.9%
65
Huobipro
2024-02-06
$0.060104
6.6%
66
Huobipro
2024-02-05
$1.93
0.9%
67
Huobipro
2024-02-01
$0.638686
7.1%
68
Huobipro
2024-02-01
$0.390513
13.0%
#
Nom
Prix
1h
24h
7j
1
POPCAT
$0.932931
-1.5 %
19.0%
7.3%
2
JUP
$1.069
-0.6 %
14.4%
4.1%
3
JASMY
$0.02892308
-1.4 %
13.7%
-3.6 %
4
BRETT
$0.132288
-0.5 %
13.7%
-5.1 %
5
RENDER
$6.85
-0.3 %
13.7%
2.1%
6
FIL
$4.65
-0.7 %
13.5%
-0.7 %
7
ORDI
$38.61
-0.6 %
13.4%
0.1%
8
PYTH
$0.391008
-0.5 %
13.0%
8.3%
9
TAO
$352.43
-1.2 %
11.5%
0.3%
10
ENA
$0.467509
-0.4 %
11.1%
-4.8 %
11
FLOW
$0.672103
-0.7 %
10.6%
4.8%
12
THETA
$1.5
-0.7 %
10.5%
-6.1 %
13
NOT
$0.01431247
-0.4 %
9.9%
-12.2 %
14
BONK
$0.00002842
-1.1 %
9.8%
-10.6 %
15
BEAM
$0.01816862
-0.7 %
9.8%
-4.3 %
16
DOGE
$0.133276
-0.5 %
9.6%
6.5%
17
SUI
$0.785137
-0.7 %
9.2%
-7.8 %
18
FET
$1.27
-0.6 %
9.1%
-14.2 %
19
NEAR
$5.67
-0.8 %
9.0%
-11.5 %
20
RUNE
$4.71
-1.2 %
9.0%
0.2%
21
BSV
$44.55
-0.5 %
9.0%
-6.3 %
22
GALA
$0.02364097
-0.3 %
8.8%
-6.7 %
23
MSOL
$219.2
-0.4 %
8.7%
7.2%
24
WIF
$2.6
-1.2 %
8.6%
2.7%
25
AXS
$6.03
-0.6 %
8.6%
-4.1 %
26
INJ
$25.36
-0.7 %
8.6%
-5.0 %
27
TIA
$5.97
-0.7 %
8.4%
-7.1 %
28
FTM
$0.454401
-0.7 %
8.4%
-12.8 %
29
AR
$31.4
-0.1 %
8.4%
-5.6 %
30
AKT
$3.3
4.1%
8.3%
-4.4 %
31
SOL
$181.92
-0.4 %
8.1%
7.5%
32
ADA
$0.416325
-0.5 %
8.1%
-5.4 %
33
PEPE
$0.00001196
-0.6 %
8.1%
-7.7 %
34
ONDO
$0.999047
-0.7 %
7.8%
-8.8 %
35
LINK
$13.53
-0.7 %
7.5%
-4.0 %
36
FLOKI
$0.00017916
-0.6 %
7.4%
-6.9 %
37
SEI
$0.370026
-0.9 %
7.3%
-3.7 %
38
GRT
$0.198244
-0.4 %
7.0%
-7.6 %
39
UNI
$7.64
-0.4 %
7.0%
-3.4 %
40
IMX
$1.51
-0.3 %
7.0%
-5.1 %
41
CORE
$1.36
-0.8 %
6.9%
-4.5 %
42
APT
$6.92
-0.4 %
6.6%
-6.8 %
43
ATOM
$6.16
-0.3 %
6.6%
-5.4 %
44
AVAX
$28.42
-0.8 %
6.5%
0.5%
45
AAVE
$97.95
-0.5 %
6.4%
-2.8 %
46
BCH
$375.04
-0.3 %
6.3%
-5.4 %
47
ARB
$0.724028
-0.3 %
6.2%
-6.1 %
48
NEO
$11.48
-0.2 %
6.1%
-2.4 %
49
EOS
$0.57315
-1.0 %
5.8%
-6.0 %
50
ALGO
$0.141727
-0.5 %
5.8%
-10.6 %
51
STX
$1.85
-0.3 %
5.8%
-5.5 %
52
EGLD
$33.41
-0.6 %
5.7%
-7.9 %
53
ETC
$22.72
-0.3 %
5.7%
-3.7 %
54
HBAR
$0.067924
-0.9 %
5.6%
-9.6 %
55
SHIB
$0.00001686
-0.4 %
5.2%
-6.8 %
56
EETH
$3258.95
-0.2 %
5.1%
-7.4 %
57
MATIC
$0.51057
-0.5 %
5.0%
-3.9 %
58
RETH
$3653.76
-0.1 %
4.9%
-7.3 %
59
OP
$1.73
-0.7 %
4.8%
-10.4 %
60
WEETH
$3406.36
-0.2 %
4.8%
-7.0 %
61
VET
$0.02804668
-0.3 %
4.7%
-11.3 %
62
METH
$3394.08
0.0 %
4.7%
-6.8 %
63
WBTC
$67876
0.2%
4.7%
1.3%
64
EZETH
$3312.09
-0.1 %
4.7%
-7.3 %
65
RSETH
$3321.64
-0.2 %
4.7%
-7.4 %
66
STETH
$3263.12
-0.2 %
4.5%
-7.4 %
67
KCS
$9.72
0.2%
4.5%
-1.8 %
68
ETH
$3264.27
-0.3 %
4.5%
-7.4 %
69
BTC
$67838
-0.1 %
4.5%
0.9%
70
DOT
$5.83
-0.4 %
4.3%
-7.7 %
71
LDO
$1.56
-0.9 %
4.2%
-19.9 %
72
MNT
$0.850205
-0.4 %
4.2%
-6.1 %
73
BTT
$0.00000086
0.0%
4.0%
-3.3 %
74
LTC
$71.05
-0.3 %
3.9%
-3.8 %
75
BGB
$1.14
0.1%
3.8%
-1.1 %
76
OKB
$40.85
-0.2 %
3.8%
-6.2 %
77
KAS
$0.181436
0.0%
3.8%
-0.4 %
78
CRO
$0.091387
0.1%
3.4%
-3.1 %
79
TKX
$10.38
-0.2 %
3.4%
-5.9 %
80
TON
$6.73
-0.5 %
3.2%
-7.5 %
81
OM
$1.2
-1.0 %
3.2%
-3.8 %
82
FLR
$0.01909724
-1.0 %
3.2%
-7.9 %
83
ENS
$26.75
-0.8 %
3.2%
1.3%
84
HNT
$5.29
-0.2 %
3.1%
19.4%
85
QNT
$72.44
0.0%
3.1%
-5.8 %
86
MKR
$2699.72
-0.4 %
3.1%
-4.7 %
87
XMR
$163.65
0.2%
3.0%
1.1%
88
BNB
$580.04
-0.1 %
2.5%
-2.3 %
89
GT
$7.6
-0.3 %
2.1%
-4.1 %
90
XRP
$0.598872
-0.4 %
1.9%
3.4%
91
XLM
$0.102295
-0.6 %
1.7%
-3.1 %
92
TRX
$0.137444
0.0%
1.6%
2.0%
93
ICP
$9.61
-0.6 %
1.3%
-4.6 %
94
WBT
$10.11
0.0 %
0.2%
0.6%
95
DAI
$1
0.0 %
-0.1 %
0.1%
96
USDT
$1
0.0 %
-0.1 %
0.0%
97
USDE
$0.999013
0.0%
-0.1 %
0.1%
98
USDC
$1
0.0 %
-0.1 %
0.0 %
99
FDUSD
$0.999618
0.0 %
-0.2 %
0.2%
100
LEO
$5.79
-0.4 %
-0.9 %
-0.3 %

Telegram Game

plus+

TopChainExplorer

DéPIN

100x pièces

Pour Newbee

plus+

Sites Web essentiels

plus+

APPLICATION indispensable

Célébrités cryptographiques

Les recrues essentielles

Détecteur de piège

Outils de base · Sites Web avancés

plus+

Outils de base · des échanges

plus+

Outils de base · Outils NFT

plus+