Top 1
RACINE
$ 0.084074
1.8%
Haut 2
AXE
$ 2.3
0.3%
Top 3
PORTAIL
$ 2.23
-4.4 %
4
BBL
$ 0.231629
6.9%
5
STRK
$ 1.83
-2.1 %
6
STRK
$ 1.83
-2.1 %
7
PIXELS
$ 0.535813
-3.3 %
8
PIXELS
$ 0.535813
-3.3 %
9
BALEINES
$ 3.04
-3.0 %
10
NAVX
$ 0.115219
-1.1 %
11
DYM
$ 5.99
-0.6 %
12
MAVIA
$ 6.11
0.4%
13
ZÉTA
$ 2.19
-3.4 %
14
PYTHE
$ 0.665108
-1.6 %
15
JUP
$ 0.608291
2.3%
16
AITECH
$ 0.139183
-9.7 %
17
JUP
$ 0.608291
2.3%
18
LOUPE
$ 0.00000769
2.7%
19
ALT
$ 0.302535
3.4%
20
1CAT
$ 0.0104525
14%
21
CUIRE
$ 0.453071
0%
22
GTAI
$ 3.65
-5.1 %
23
ALT
$ 0.510634
-0.2 %
24
ALT
$ 0.510634
-0.2 %
25
UMA
$ 0.059332
17%
26
RUNE
$ 5.61
-1.2 %
27
CIV
$ 0.833277
-0.1 %
28
ONDO
$ 0.500794
-3.0 %
29
MANTE
$ 2.81
-3.1 %
30
MANTE
$ 2.81
-3.1 %
31
ZUZALU
$ 0.00646697
-16.8 %
32
CYBER
$ 10
1.4%
33
TROLL
$ 0.00000009
-6.1 %
34
Wi-Fi
$ 1.71
-1.4 %
35
XAI
$ 1.3
-1.2 %
36
ZKF
$ 0.01111197
22.7%
37
ANALES
$ 0.0002436
20.9%
38
IA
$ 1.7
-3.9 %
39
Californie
$ 0.60756
-0.8 %
40
IA
$ 1.7
-3.9 %
41
XPET
$ 0.740399
-3.9 %
42
PONKE
$ 0.069093
28.6%
43
PFN
$ 0.818286
-3.2 %
44
PFN
$ 0.818286
-3.2 %
45
CARTE
$ 0.03274983
2.2%
46
IDIOT
$ 0.067539
37.5%
47
ARTY
$ 1.92
26.7%
48
BNSX
$ 0.357052
37.2%
49
ZÉRO
$ 0.536375
10.3%
50
DCC
$ 0.104208
5.6%
51
COQ
$ 0.0000031
19.6%
52
AS
$ 13.96
6.9%
53
AS
$ 13.96
6.9%
54
BONK
$ 0.00003323
29.6%
55
JTO
$ 2.81
9.1%
56
MUSIQUE
$ 0.149761
-5.0 %
57
JTO
$ 2.81
9.1%
58
SE BROUILLER
$ 0.706113
-2.4 %
59
CIV
$ 0.833277
-0.1 %
60
PAAL
$ 0.517759
3%
61
PYTHE
$ 0.665108
-1.6 %
62
SATS
$ 0.00000069
11.4%
63
RPK
$ 0.02593081
0.5%
64
FAISCEAU
$ 0.03486885
0.6%
65
TPY
$ 0.42299
15.2%
66
SHRAP
$ 0.257427
-6.4 %
67
MEME
$ 0.049407
7.9%
68
MEME
$ 0.049407
7.9%
69
AIT
$ 15.92
-3.0 %
70
AIT
$ 15.92
-3.0 %
71
AIT
$ 15.92
-3.0 %
72
NAKA
$ 2.43
0.7%
73
CGPT
$ 0.359733
-4.6 %
74
Californie
$ 0.60756
-0.8 %
75
TTM
$ 0.02166235
8%
Top 1
BTC
$ 65098
4.1%
Haut 2
ETH
$ 3507.28
2.0%
Top 3
USDT
$ 1.001
0.0 %
4
BNB
$ 419.01
1.2%
5
SOL
$ 133.07
3.7%
6
XRP
$ 0.654366
4.2%
7
STETH
$ 3502.27
2.0%
8
USDC
$ 1
0.0%
9
ADA
$ 0.779461
6.6%
10
DOGE
$ 0.160603
13.8%
11
AVAX
$ 43.72
1.9%
12
SHIB
$ 0.00002624
19.5%
13
POINT
$ 10.09
9.3%
14
TRX
$ 0.141238
0.5%
15
LIEN
$ 20.54
-0.3 %
16
MATIQUE
$ 1.11
2.8%
17
WBTC
$ 65074
4.3%
18
Uni
$ 12.8
0.4%
19
TONNE
$ 2.74
3.1%
20
CEPRB
$ 455.69
-5.0 %
21
SLD
$ 90.32
-2.0 %
22
PCI
$ 13.38
2.3%
23
FILS
$ 9.99
3.2%
24
DAI
$ 1
-0.1 %
25
ATOME
$ 12.6
5.7%
26
ETC
$ 34.17
1.7%
27
PRÈS
$ 4.57
7.2%
28
LEO
$ 4.87
1.7%
29
APTE
$ 12.29
6.0%
30
IMX
$ 3.22
-1.7 %
31
STX
$ 3.07
-0.7 %
32
XLM
$ 0.15006
11.2%
33
TAO
$ 658.64
2.4%
34
HBAR
$ 0.117705
5.2%
35
PO
$ 3.92
-1.9 %
36
CRO
$ 0.145421
2.7%
37
KAS
$ 0.163789
-2.4 %
38
VÉTÉRINAIRE
$ 0.050948
3.8%
39
INJ
$ 40.08
-2.5 %
40
OKB
$ 57.1
-1.8 %
41
FDUSD
$ 0.999169
-0.3 %
42
PEPE
$ 0.00000735
32.9%
43
TJB
$ 0.314242
-2.7 %
44
OUI
$ 3.31
-0.7 %
45
MNT
$ 0.885509
-1.5 %
46
RNDR
$ 7.53
-1.7 %
47
AIT
$ 15.92
-2.9 %
48
XMR
$ 146.34
-1.3 %
49
ARA
$ 2.01
-3.5 %
50
THÉTA
$ 2.33
1.3%
51
BONK
$ 0.00003321
27.3%
52
RETH
$ 3862.54
2.1%
53
BSV
$ 107.16
-6.3 %
54
ALGO
$ 0.256834
6.2%
55
SEI
$ 0.798102
-4.4 %
56
RA
$ 30.07
-2.3 %
57
MKR
$ 2103.61
1.1%
58
FET
$ 1.86
0.5%
59
COULER
$ 1.26
7.3%
60
MÉTH
$ 3599.88
2.2%
61
IUE
$ 1.51
-3.7 %
62
FTM
$ 0.666431
28.7%
63
EGLD
$ 69.53
-0.6 %
64
FAISCEAU
$ 0.03485722
0.6%
65
QNT
$ 125.2
-0.9 %
66
ORDI
$ 84.8
9.0%
67
Wi-Fi
$ 1.72
-1.9 %
68
AAVE
$ 114.72
1.0%
69
RUNE
$ 5.61
-1.1 %
70
DYDX
$ 3.83
4.3%
71
VTT
$ 0.00000167
16.3%
72
GALA
$ 0.04683556
6.4%
73
SABLE
$ 0.696943
5.5%
74
AXS
$ 10.87
5.5%
75
FLR
$ 0.04303256
-4.6 %
76
FLOKI
$ 0.00015198
1.3%
77
SNX
$ 4.47
0.5%
78
MINA
$ 1.36
0.3%
79
SATS
$ 0.00000069
11.7%
80
CHZ
$ 0.154334
1.2%
81
AXE
$ 2.3
-0.4 %
82
SINGE
$ 2.23
-0.3 %
83
STRK
$ 1.83
-2.1 %
84
XTZ
$ 1.47
7.1%
85
NÉO
$ 18.72
14.1%
86
TUSD
$ 1.001
0.0%
87
BGB
$ 0.915583
-0.8 %
88
MANA
$ 0.68485
5.7%
89
ÉOS
$ 1.11
5.3%
90
KCS
$ 12.94
-0.8 %
91
HNT
$ 8.68
-0.6 %
92
TKX
$ 15.03
-2.7 %
93
WBT
$ 8.29
0.9%
94
CORGIAI
$ 0.00365896
-1.4 %
95
JASMY
$ 0.02428335
13.5%
96
AGIX
$ 0.925062
-3.7 %
97
CFX
$ 0.312202
11.4%
98
ETHDYDX
$ 3.84
4.4%
99
WLD
$ 8
2.2%
100
ROSE
$ 0.167275
6.3%
1
HOP
$ 0.19475932
148.0%
$32,062,689
2
LES CUMMIES
$ 0.02482208
127.7%
$13,029,723
3
POPCAT
$ 0.10655797
85.4%
$22,277,712
4
TPS-SOL
$ 0.02536509
85.2%
$21,247,560
5
OUI
$ 6.52545211
78.0%
$136,324,808
6
IA
$ 0.00010947
61.9%
$6,997,640
7
CHIEN
$ 0.00916147
53.0%
$9,343,801
8
BCD
$ 0.16068824
46.6%
$317,548
9
QTUM
$ 5.98379994
45.9%
$276,782,717
10
SAMO
$ 0.01940596
42.7%
$9,108,255
11
ETN
$ 0.00619795
41.3%
$1,497,545
12
IDIOT
$ 0.0675389
37.5%
$33,579,872
13
LAISSE
$ 539.85127208
35.4%
$8,363,432
14
BIJOU
$ 0.39947482
35.3%
$187,090
15
KISHU
$ 0
34.0%
$8,228,136
16
UN
$ 0.03584174
32.5%
$86,072,141
17
$MYRO
$ 0.19780947
32.3%
$97,338,281
18
PEPE
$ 0.00000732
32.2%
$3,279,070,097
19
OPTI
$ 0.43044547
31.2%
$1,071,420
20
BONK
$ 0.00003323
29.6%
$1,008,364,510
21
OM
$ 0.35737611
28.7%
$35,434,751
22
FTM
$ 0.66686064
28.7%
$807,496,339
23
PONKE
$ 0.06909342
28.6%
$11,202,058
24
Réseaux sociaux
$ 0.10237341
28.6%
$3,349,899
25
RLY
$ 0.01316848
28.0%
$11,708,331
26
NFT
$ 0.0000007
27.9%
$84,680,960
27
CHAT
$ 4.90392253
27.4%
$19,060,203
28
KDA
$ 1.7955724
26.9%
$73,147,267
29
ARTY
$ 1.92496277
26.7%
$4,688,640
30
VAI
$ 0.34133511
26.6%
$7,011,244
1
TOR
$ 4.07648076
-47.6 %
$121,779
2
AXGT
$ 0.29690465
-28.6 %
$3,534,997
3
GXC
$ 2.39407943
-21.5 %
$104,599
4
TVK
$ 0.19386761
-21.3 %
$8,292,320
5
UQC
$ 9.28896911
-16.5 %
$3,017,140
6
KEX
$ 0.12213722
-14.4 %
$278,084
7
MOBY
$ 1.37978868
-13.7 %
$2,146,833
8
PLANÈTE
$ 0.00007961
-13.2 %
$20,058,723
9
SIPHER
$ 0.5948152
-13.2 %
$841,301
10
COMAI
$ 2.16547086
-12.4 %
$1,313,681
11
CAH
$ 23.40892447
-12.2 %
$727,112
12
VÉLO
$ 0.09667541
-11.3 %
$10,829,259
13
LAC
$ 0.04036318
-11.0 %
$966,319
14
KNS
$ 0.02931824
-11.0 %
$234,088
15
PRV
$ 25.28851325
-10.6 %
$693,242
16
OLAS
$ 5.70378243
-10.4 %
$7,380,282
17
ENGRENAGE
$ 0.01856721
-10.2 %
$1,818,715
18
ZANO
$ 3.80859709
-10.2 %
$200,501
19
SEIGNEURS
$ 0.27726573
-10.1 %
$338,081
20
VR
$ 0.04149215
-9.8 %
$3,894,353
21
AITECH
$ 0.13918294
-9.7 %
$9,968,122
22
CHEQ
$ 0.09530178
-9.6 %
$1,204,176
23
PARLER
$ 0.18563994
-9.2 %
$168,889
24
$WEN
$ 0.00026936
-9.2 %
$10,587,325
25
COMMERCE
$ 0.94175776
-9.1 %
$1,008,758
26
VPND
$ 0.00234797
-9.0 %
$337,644
27
OFN
$ 0.68315734
-8.9 %
$1,878,460
28
BANANE
$ 26.93742545
-8.8 %
$3,478,811
29
OPUL
$ 0.11730225
-8.8 %
$1,928,234
30
BSV
$ 107.28407831
-8.7 %
$99,912,619
#
Nom
Plate-forme
Prix
24h
1
Huobipro
2024-03-04
$0.084074
1.8%
2
Binance
2024-02-29
$2.3
0.3%
3
Binance
2024-02-28
$2.23
-4.4%
4
Huobipro
2024-02-27
$0.231629
6.9%
5
Binance
2024-02-19
$1.83
-2.1%
6
Binance
2024-02-19
$1.83
-2.1%
7
Binance
2024-02-18
$0.535813
-3.3%
8
Binance
2024-02-18
$0.535813
-3.3%
9
Huobipro
2024-02-08
$3.04
-3.0%
10
Huobipro
2024-02-06
$0.115219
-1.1%
11
Binance
2024-02-05
$5.99
-0.6%
12
Huobipro
2024-02-05
$6.11
0.4%
13
Huobipro
2024-02-01
$2.19
-3.4%
14
Huobipro
2024-02-01
$0.665108
-1.6%
15
Huobipro
2024-01-31
$0.608291
2.3%
16
Huobipro
2024-01-30
$0.139183
-9.7%
17
Huobipro
2024-01-30
$0.608291
2.3%
18
Huobipro
2024-01-29
$0.00000769
2.7%
19
Huobipro
2024-01-29
$0.302535
3.4%
20
Huobipro
2024-01-25
$0.0104525
14.0%
21
Huobipro
2024-01-25
$0.453071
0.0%
22
Huobipro
2024-01-24
$3.65
-5.1%
23
Binance
2024-01-24
$0.510634
-0.2%
24
Binance
2024-01-24
$0.510634
-0.2%
25
Huobipro
2024-01-22
$0.059332
17.0%
26
Huobipro
2024-01-18
$5.61
-1.2%
27
Binance
2024-01-17
$0.833277
-0.1%
28
Huobipro
2024-01-17
$0.500794
-3.0%
29
Binance
2024-01-17
$2.81
-3.1%
30
Binance
2024-01-17
$2.81
-3.1%
31
Huobipro
2024-01-16
$0.00646697
-16.8%
32
Huobipro
2024-01-15
$10
1.4%
33
Huobipro
2024-01-14
$0.00000009
-6.1%
34
Huobipro
2024-01-10
$1.71
-1.4%
35
Binance
2024-01-08
$1.3
-1.2%
36
Huobipro
2024-01-05
$0.01111197
22.7%
37
Huobipro
2024-01-03
$0.0002436
20.9%
38
Binance
2024-01-03
$1.7
-3.9%
39
Mexique
2024-01-03
$0.60756
-0.8%
40
Binance
2024-01-03
$1.7
-3.9%
41
Huobipro
2023-12-29
$0.740399
-3.9%
42
Huobipro
2023-12-27
$0.069093
28.6%
43
Binance
2023-12-26
$0.818286
-3.2%
44
Binance
2023-12-26
$0.818286
-3.2%
45
Huobipro
2023-12-23
$0.03274983
2.2%
46
Huobipro
2023-12-21
$0.067539
37.5%
47
Huobipro
2023-12-20
$1.92
26.7%
48
Huobipro
2023-12-20
$0.357052
37.2%
49
Huobipro
2023-12-20
$0.536375
10.3%
50
Huobipro
2023-12-20
$0.104208
5.6%
51
Huobipro
2023-12-17
$0.0000031
19.6%
52
Huobipro
2023-12-17
$13.96
6.9%
53
Huobipro
2023-12-17
$13.96
6.9%
54
Binance
2023-12-14
$0.00003323
29.6%
55
Huobipro
2023-12-11
$2.81
9.1%
56
Huobipro
2023-12-07
$0.149761
-5.0%
57
Huobipro
2023-12-07
$2.81
9.1%
58
Binance
2023-11-23
$0.706113
-2.4%
59
Binance
2023-11-23
$0.833277
-0.1%
60
Huobipro
2023-11-20
$0.517759
3.0%
61
Huobipro
2023-11-19
$0.665108
-1.6%
62
Huobipro
2023-11-16
$0.00000069
11.4%
63
Huobipro
2023-11-13
$0.02593081
0.5%
64
Binance
2023-11-13
$0.03486885
0.6%
65
Huobipro
2023-11-08
$0.42299
15.2%
66
Huobipro
2023-11-07
$0.257427
-6.4%
67
Huobipro
2023-11-02
$0.049407
7.9%
68
Huobipro
2023-11-02
$0.049407
7.9%
69
Okex
2023-10-31
$15.92
-3.0%
70
Okex
2023-10-31
$15.92
-3.0%
71
Okex
2023-10-31
$15.92
-3.0%
72
Huobipro
2023-10-25
$2.43
0.7%
73
Huobipro
2023-10-23
$0.359733
-4.6%
74
Mexique
2023-10-18
$0.60756
-0.8%
75
Mexique
2023-10-18
$0.02166235
8.0%
#
Nom
Prix
1h
24h
7j
1
PEPE
$0.00000735
4.9%
32.9%
421.7%
2
FTM
$0.666431
2.5%
28.7%
60.3%
3
BONK
$0.00003321
0.9%
27.3%
182.6%
4
SHIB
$0.00002624
1.2%
19.5%
176.0%
5
VTT
$0.00000167
-1.9 %
16.3%
60.2%
6
NÉO
$18.72
3.7%
14.1%
49.3%
7
DOGE
$0.160603
-0.9 %
13.8%
89.8%
8
JASMY
$0.02428335
0.4%
13.5%
68.1%
9
SATS
$0.00000069
1.3%
11.7%
50.2%
10
CFX
$0.312202
0.3%
11.4%
29.5%
11
XLM
$0.15006
-4.4 %
11.2%
31.2%
12
POINT
$10.09
1.7%
9.3%
31.9%
13
ORDI
$84.8
1.5%
9.0%
35.7%
14
COULER
$1.26
0.7%
7.3%
25.7%
15
PRÈS
$4.57
0.9%
7.2%
21.9%
16
XTZ
$1.47
1.1%
7.1%
33.8%
17
ADA
$0.779461
-0.2 %
6.6%
34.7%
18
GALA
$0.04683556
1.3%
6.4%
43.1%
19
ROSE
$0.167275
-0.9 %
6.3%
39.8%
20
ALGO
$0.256834
1.7%
6.2%
28.8%
21
APTE
$12.29
2.7%
6.0%
30.5%
22
ATOME
$12.6
0.9%
5.7%
20.6%
23
MANA
$0.68485
2.1%
5.7%
30.9%
24
SABLE
$0.696943
1.7%
5.5%
31.9%
25
AXS
$10.87
1.5%
5.5%
31.4%
26
ÉOS
$1.11
0.3%
5.3%
41.2%
27
HBAR
$0.117705
3.7%
5.2%
12.5%
28
ETHDYDX
$3.84
3.2%
4.4%
11.8%
29
WBTC
$65074
0.1%
4.3%
27.2%