#
이름
가격
24시간
총 볼륨
1
ARC
$ 0.079601
46.5%
$34,799,909
2
TRIA
$ 0.02197139
38.4%
$190,395,499
3
BUTTCOIN
$ 0.02939605
34.6%
$16,490,937
4
CX
$ 0.01732488
31.9%
$239,653
5
GWEI
$ 0.03077546
23.7%
$49,497,722
6
G
$ 0.0045772
19.1%
$76,471,490
7
POKT
$ 0.01707066
17.4%
$64,043,956
8
ALCH
$ 0.097999
14.5%
$34,634,493
9
BBT
$ 0.185967
14.5%
$192,711
10
ENSO
$ 1.29
13.7%
$72,024,776
11
ZORA
$ 0.02767427
12.9%
$53,550,891
12
BSU
$ 0.152357
12.7%
$53,026,074
13
APTM
$ 0.626327
12.4%
$1,446,580
14
MERL
$ 0.056131
10.5%
$44,789,127
15
LAVA
$ 0.074173
10.3%
$2,853,903
16
GPS
$ 0.0089425
9.8%
$18,671,052
17
RAVE
$ 0.375813
9.8%
$5,892,408
18
COAI
$ 0.292515
9.5%
$13,934,767
19
CORN
$ 0.070195
9.0%
$7,512,302
20
LYN
$ 0.116971
8.9%
$2,885,908
21
GRASS
$ 0.226229
8.5%
$27,953,864
22
MBG
$ 0.369212
8.5%
$18,046,004
23
BAN
$ 0.074865
8.1%
$13,222,960
24
ACU
$ 0.168471
8.0%
$11,425,657
25
WHITEWHALE
$ 0.094869
7.4%
$4,522,375
26
DCR
$ 20.34
7.4%
$5,964,721
27
GLIDR
$ 1.29
7.1%
$69,165
28
ANT
$ 0.094081
6.9%
$611,374
29
DESO
$ 6.53
6.7%
$55,228
30
CVX
$ 2
6.6%
$13,047,384
#
이름
가격
24시간
총 볼륨
1
$ 0.347839
-34.2 %
$5,201,404
2
$ 0.432442
-29.3 %
$123,458
3
$ 0.287539
-27.1 %
$334,245,239
4
$ 0.00026526
-25.2 %
$22,174,133
5
$ 0.02976092
-22.2 %
$38,024,883
6
$ 0.00057983
-21.3 %
$84,975
7
$ 0.170861
-19.8 %
$2,165,145
8
$ 0.117593
-16.3 %
$14,480,411
9
$ 0.02027971
-16.0 %
$13,715,398
10
$ 0.061407
-15.4 %
$627,381
11
$ 0.01440464
-14.6 %
$16,620,040
12
$ 0.076735
-14.2 %
$2,882,958
13
$ 0.01260832
-13.4 %
$16,965,805
14
$ 0.00582307
-12.5 %
$245,996,643
15
$ 0.066764
-12.3 %
$296,856
16
$ 34.47
-12.3 %
$240,312
17
$ 1.53
-11.8 %
$50,724,088
18
$ 0.102318
-10.9 %
$24,013,683
19
$ 33.71
-10.9 %
$98,425
20
$ 33.33
-10.7 %
$93,614
21
$ 33.69
-10.4 %
$11,948,561
22
$ 33.31
-10.1 %
$981,577,342
23
$ 13.3
-9.8 %
$68,023,268
24
$ 0.04221216
-9.8 %
$7,284,229
25
$ 30.51
-9.8 %
$13,502,045
26
$ 33.34
-9.8 %
$239,590,698
27
$ 33.54
-9.7 %
$259,594
28
$ 0.01782041
-9.5 %
$34,048,681
29
$ 0.00203083
-9.4 %
$18,297,711
30
$ 0.057272
-9.4 %
$4,029,292
#
이름
플랫폼
가격
1
OKX
2026-02-02
$0.02973478
-4.9%
Trade
2
HTX
2026-02-01
$0.00026511
-28.7%
Trade
3
Bybit
2026-01-31
$0.02959837
-22.5%
Trade
4
Coinbase
2026-01-31
$0.01260155
-13.4%
Trade
5
MEXC
2026-01-30
$0.00010061
-33.4%
Trade
6
HTX
2026-01-30
$0.99803
0.0%
Trade
7
Kraken
2026-01-29
$3.03
-1.3%
Trade
8
Kucoin
2026-01-29
$0.054171
9.1%
Trade
9
LBank
2026-01-29
$0.00080604
-2.1%
Trade
10
Bithumb
2026-01-29
$0.082931
-8.4%
Trade
11
Kraken
2026-01-28
$33.23
-10.5%
Trade
12
OKX
2026-01-27
$1
0.0%
Trade
13
LBank
2026-01-27
$81.63
3.3%
Trade
1
ATOM
$2.09
-0.1 %
4.5%
-6.7 %
2
XMR
$389.42
0.1%
4.0%
-18.6 %
3
WBT
$53.46
1.2%
4.0%
-2.1 %
4
WLFI
$0.13654
-0.1 %
3.9%
-16.2 %
5
PAXG
$5101.21
0.3%
3.3%
-3.8 %
6
XAUT
$5073.76
0.3%
3.1%
-3.7 %
7
BDX
$0.082966
0.1%
2.6%
7.7%
8
NIGHT
$0.04944417
-0.2 %
2.4%
-16.4 %
9
LEO
$8.81
-0.4 %
2.3%
-3.7 %
10
MORPHO
$1.31
-0.5 %
2.2%
9.2%
11
ALGO
$0.107664
0.2%
1.9%
-11.5 %
12
ICP
$2.73
0.5%
1.8%
-16.5 %
13
VET
$0.00863027
0.2%
1.7%
-15.3 %
14
WLD
$0.41389
0.1%
1.6%
-10.3 %
15
TON
$1.39
-0.6 %
1.0%
-8.8 %
16
TRX
$0.286335
-0.2 %
1.0%
-2.3 %
17
ENA
$0.140518
0.1%
1.0%
-19.0 %
18
LTC
$60.66
0.1%
0.9%
-13.1 %
19
PI
$0.160493
-0.5 %
0.9%
-7.3 %
20
STX
$0.303261
1.7%
0.7%
1.6%
21
NEXO
$0.81026
0.0%
0.7%
-14.3 %
22
HTX
$0.00000175
0.0%
0.6%
-0.1 %
23
PEPE
$0.00000424
0.0%
0.6%
-16.3 %
24
SUSDS
$1.085
0.0 %
0.6%
-0.3 %
25
UNI
$3.92
0.3%
0.5%
-18.3 %
26
ONDO
$0.284266
-0.1 %
0.5%
-16.4 %
27
CAKE
$1.59
0.0%
0.4%
-17.5 %
28
M
$1.48
-0.1 %
0.4%
-5.1 %
29
FIL
$1.09
0.6%
0.4%
-14.4 %
30
HBAR
$0.091794
0.1%
0.3%
-14.9 %
31
ADA
$0.299492
0.3%
0.3%
-16.4 %
32
FIGR_HELOC
$1.035
0.0%
0.2%
0.0 %
33
APT
$1.27
0.3%
0.2%
-20.3 %
34
EUTBL
$1.24
0.0%
0.1%
-1.3 %
35
USDE
$0.99932
0.1%
0.1%
0.0%
36
USD0
$0.999342
0.2%
0.1%
0.0%
37
DOGE
$0.108186
0.1%
0.1%
-13.8 %
38
AVAX
$10.12
0.1%
0.1%
-16.2 %
39
USDF
$0.994832
0.1%
0.1%
-0.1 %
40
BCH
$529.55
0.0 %
0.1%
-11.0 %
41
USDS
$0.999627
0.0%
0.0%
0.0%
42
CRO
$0.083091
-0.2 %
0.0%
-8.5 %
43
DAI
$0.999902
0.0%
0.0%
-0.1 %
44
USD1
$0.999886
0.0%
0.0%
0.0%
45
USTB
$10.98
0.0%
0.0%
0.1%
46
USDAI
$0.999186
0.0%
0.0%
-0.1 %
47
OUSG
$114.18
0.0%
0.0%
0.1%
48
USDC
$0.999613
0.0 %
0.0%
0.0%
49
USDG
$0.999562
0.0 %
0.0%
0.0 %
50
JTRSY
$1.093
0.0%
0.0%
0.0%
51
JAAA
$1.024
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
RLUSD
$0.999674
0.0 %
0.0 %
0.0 %
54
USYC
$1.11
0.0%
0.0 %
0.2%
55
USDD
$0.998704
0.0 %
0.0 %
0.0%
56
USDT
$0.998732
0.0 %
0.0 %
0.0 %
57
PYUSD
$0.999577
0.0%
-0.1 %
0.0 %
58
BFUSD
$0.998222
0.0 %
-0.1 %
0.0 %
59
USDY
$1.1
-0.4 %
-0.1 %
0.7%
60
BONK
$0.00000717
0.0%
-0.2 %
-18.3 %
61
USDTB
$0.999029
0.0 %
-0.2 %
0.0%
62
RAIN
$0.00915107
0.1%
-0.2 %
-6.1 %
63
XLM
$0.17729
0.2%
-0.2 %
-15.4 %
64
ETC
$9.71
-0.1 %
-0.3 %
-15.8 %
65
AAVE
$127.71
0.3%
-0.3 %
-19.0 %
66
LINK
$9.66
0.4%
-0.4 %
-19.2 %
67
SKY
$0.062141
-0.4 %
-0.5 %
-4.4 %
68
KAS
$0.03312584
0.2%
-0.5 %
-16.4 %
69
QNT
$67.66
0.0%
-0.6 %
-15.0 %
70
RENDER
$1.56
0.0 %
-0.7 %
-17.5 %
71
NEAR
$1.19
0.3%
-0.7 %
-19.8 %
72
XRP
$1.6
0.2%
-0.7 %
-16.3 %
73
JUP
$0.192528
-0.1 %
-0.8 %
-7.0 %
74
TAO
$195.27
-0.3 %
-0.8 %
-17.7 %
75
TRUMP
$4.22
0.0 %
-0.9 %
-11.8 %
76
SUI
$1.13
0.6%
-0.9 %
-20.6 %
77
FLR
$0.00990151
0.2%
-0.9 %
-7.1 %
78
ARB
$0.134608
0.5%
-1.0 %
-21.4 %
79
DOT
$1.52
0.2%
-1.1 %
-18.5 %
80
KCS
$9.29
0.2%
-1.2 %
-15.1 %
81
BGB
$3.03
0.3%
-1.2 %
-15.4 %
82
ETH
$2281.37
0.1%
-1.3 %
-24.2 %
83
SHIB
$0.00000678
0.1%
-1.4 %
-12.4 %
84
MYX
$5.95
-1.5 %
-1.7 %
-1.3 %
85
BNB
$762.39
0.1%
-2.1 %
-15.6 %
86
ASTER
$0.574676
0.4%
-2.3 %
-17.3 %
87
MNT
$0.716298
0.0 %
-2.3 %
-20.0 %
88
GT
$8.04
-0.3 %
-2.4 %
-19.5 %
89
OKB
$86.21
-0.1 %
-2.5 %
-19.8 %
90
BTC
$76372
-0.2 %
-2.6 %
-14.2 %
91
XDC
$0.03640328
-0.3 %
-2.7 %
-6.5 %
92
ZEC
$280.1
-0.2 %
-3.3 %
-28.7 %
93
POL
$0.110325
0.4%
-3.6 %
-7.1 %
94
SEI
$0.086968
0.2%
-3.7 %
-18.2 %
95
PUMP
$0.0023988
-0.3 %
-4.4 %
-24.4 %
96
DASH
$42.14
0.1%
-4.8 %
-32.3 %
97
SOL
$97.46
-0.2 %
-6.6 %
-23.3 %
98
CC
$0.17677
-1.3 %
-8.4 %
8.4%
99
HASH
$0.01948759
-0.3 %
-9.1 %
-23.4 %
100
HYPE
$33.31
-0.9 %
-10.1 %
-0.5 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+