#
이름
가격
24시간
Total Volume
1
WET
$ 0.271662
68.4%
$233,671,675
2
NIGHT
$ 0.062197
65.3%
$261,608,174
3
PIPPIN
$ 0.326574
62.3%
$160,688,325
4
LUNA
$ 0.210322
47.8%
$447,449,729
5
BEAT
$ 1.68
41.5%
$56,454,601
6
TRUTH
$ 0.01682962
38.3%
$16,325,223
7
PIEVERSE
$ 0.790149
24.1%
$92,575,252
8
META
$ 6.7
23.4%
$3,320,922
9
LIGHT
$ 0.865297
22.9%
$23,675,030
10
RIVER
$ 6.01
21.0%
$12,232,253
11
AXL
$ 0.136319
20.2%
$99,538,282
12
G
$ 0.00640779
19.1%
$137,387,248
13
SENTIS
$ 0.146308
19.0%
$46,799,196
14
SAD
$ 0.439449
18.4%
$3,105,539
15
HYPER
$ 0.154793
16.1%
$122,425,509
16
OPT
$ 0.00790773
15.4%
$56,045
17
BOB
$ 0.01869775
14.0%
$28,730,759
18
STABLE
$ 0.02090836
13.8%
$243,923,961
19
ZIG
$ 0.064094
12.5%
$5,568,276
20
FOLKS
$ 16.4
12.5%
$22,737,573
21
CROSS
$ 0.131276
12.2%
$10,177,543
22
NIZA
$ 0.119232
11.4%
$3,498,131
23
SUPER
$ 0.286166
10.9%
$49,271,034
24
TOMI
$ 0.00000248
10.8%
$83,537
25
NOW
$ 0.640447
10.4%
$379,976
26
MAGIC
$ 0.120572
10.3%
$159,561,027
27
XMR
$ 405.86
10.3%
$192,284,884
28
REKT
$ 0.00000039
10.0%
$1,999,351
29
MPLX
$ 0.083451
9.9%
$6,627,345
30
DOOD
$ 0.0054683
8.6%
$23,856,895
#
이름
가격
24시간
Total Volume
1
$ 0.00061871
-19.9 %
$243,648
2
$ 0.710009
-18.2 %
$57,881
3
$ 0.207856
-16.8 %
$476,098,985
4
$ 0.00124539
-16.7 %
$8,292,390
5
$ 0.345298
-16.3 %
$5,223,915
6
$ 0.180295
-15.9 %
$7,732,073
7
$ 0.503604
-14.6 %
$483,298
8
$ 0.180308
-12.7 %
$48,068,889
9
$ 0.221807
-12.6 %
$15,786,061
10
$ 0.00000011
-12.5 %
$5,250,828
11
$ 81.28
-11.2 %
$66,441,373
12
$ 0.169563
-11.0 %
$207,011
13
$ 0.467855
-9.5 %
$29,647,353
14
$ 0.03463522
-9.4 %
$10,982,734
15
$ 0.100427
-9.4 %
$1,336,681
16
$ 0.127904
-9.0 %
$6,365,364
17
$ 0.0263518
-8.9 %
$11,735,322
18
$ 9.41
-7.8 %
$90,633,126
19
$ 0.03468221
-7.7 %
$16,113,329
20
$ 0.090638
-7.7 %
$812,975
21
$ 0.30099
-7.5 %
$30,552,252
22
$ 0.087439
-7.2 %
$53,636,742
23
$ 0.116283
-7.0 %
$8,367,664
24
$ 0.01885582
-7.0 %
$299,924
25
$ 0.25695
-6.9 %
$461,481
26
$ 0.08236
-6.7 %
$22,331,417
27
$ 7.18
-6.7 %
$583,451
28
$ 0.079144
-6.6 %
$17,544,014
29
$ 0.143863
-6.6 %
$14,137,872
30
$ 1.099
-6.6 %
$5,597,048
#
이름
플랫폼
가격
1
Kucoin
2025-12-10
$0.17106
-16.4%
Trade
2
MEXC
2025-12-10
$0.03184657
1.1%
Trade
3
MEXC
2025-12-10
$0.02844409
0.2%
Trade
4
Bithumb
2025-12-09
$0.149714
-6.3%
Trade
5
OKX
2025-12-09
$0.062197
65.3%
Trade
6
Coinbase
2025-12-08
$0.02091619
-5.2%
Trade
7
MEXC
2025-12-08
$0.0017111
-65.0%
Trade
8
MEXC
2025-12-05
$0.207856
-16.8%
Trade
9
Bithumb
2025-12-05
$0.143871
-6.6%
Trade
10
Gate.io
2025-12-05
$0.00013887
-1.6%
Trade
11
MEXC
2025-12-04
$0.0223024
17.6%
Trade
12
Kraken
2025-12-03
$0.182213
-0.9%
Trade
13
Bithumb
2025-12-03
$0.513013
-0.9%
Trade
14
Gate.io
2025-12-03
$1.43
-7.1%
Trade
15
LBank
2025-12-03
$0.02054567
-12.6%
Trade
16
Kraken
2025-12-02
$0.146886
-3.1%
Trade
17
Coinbase
2025-12-02
$0.17157
-4.3%
Trade
1
XMR
$405.96
0.2%
10.5%
0.0 %
2
M
$1.45
0.0%
7.6%
11.2%
3
OKB
$120.23
0.9%
6.5%
13.4%
4
LSETH
$3561.11
0.0%
5.9%
8.2%
5
RSETH
$3522.26
0.0%
4.9%
7.9%
6
WSTETH
$4058.29
0.0 %
3.7%
7.6%
7
WEETH
$3597.61
0.0 %
3.6%
7.6%
8
WETH
$3323.03
0.0 %
3.6%
7.6%
9
WBETH
$3609.48
0.2%
3.6%
7.8%
10
RAIN
$0.00799657
4.3%
3.6%
1.3%
11
RETH
$3814.6
-0.1 %
3.6%
7.5%
12
WETH
$3320.66
-0.1 %
3.6%
7.5%
13
AAVE
$197.84
0.0%
3.3%
1.9%
14
MNT
$1.16
-1.6 %
3.3%
9.7%
15
STETH
$3319.12
-0.1 %
3.2%
7.5%
16
ETH
$3323.03
0.0%
2.8%
7.5%
17
WBT
$62.74
-0.2 %
2.3%
0.6%
18
AVAX
$14.24
0.1%
1.8%
0.3%
19
WLD
$0.629183
-0.3 %
1.6%
-0.2 %
20
DOT
$2.21
0.2%
1.6%
-3.6 %
21
KCS
$10.61
-0.2 %
1.6%
4.5%
22
HYPE
$28.85
-1.2 %
1.4%
-15.1 %
23
WLFI
$0.153523
0.5%
1.4%
-5.0 %
24
SKY
$0.056028
-0.3 %
1.3%
3.5%
25
XLM
$0.249421
-0.4 %
1.1%
-2.0 %
26
GT
$10.53
0.1%
1.0%
0.1%
27
ALGO
$0.136209
-0.4 %
0.9%
-2.4 %
28
JITOSOL
$169.71
-0.6 %
0.6%
-3.8 %
29
HTX
$0.00000164
0.1%
0.6%
-3.8 %
30
SUSDS
$1.085
-0.1 %
0.5%
2.3%
31
JLP
$4.73
-0.3 %
0.5%
-1.3 %
32
SOL
$136.08
-0.7 %
0.4%
-3.9 %
33
ASTER
$0.96014
0.1%
0.3%
-10.7 %
34
BGB
$3.6
-0.1 %
0.3%
-0.5 %
35
CBBTC
$91840
-0.1 %
0.3%
-1.4 %
36
FIGR_HELOC
$1.033
0.0 %
0.3%
3.1%
37
USYC
$1.11
0.0%
0.1%
0.2%
38
APT
$1.8
0.2%
0.1%
-9.5 %
39
USD1
$0.999251
0.0%
0.1%
0.0%
40
ETC
$13.67
0.5%
0.1%
-1.6 %
41
DAI
$1
0.0%
0.1%
0.1%
42
BFUSD
$0.999299
0.0 %
0.0%
0.0 %
43
BNSOL
$148.02
-0.6 %
0.0%
-3.7 %
44
ONDO
$0.492258
-0.2 %
0.0%
-2.3 %
45
USDC
$0.999948
0.0%
0.0%
0.0%
46
USDT0
$1
0.0%
0.0%
0.0%
47
BSC-USD
$1
0.0 %
0.0%
0.0 %
48
BUIDL
$1
0.0%
0.0%
0.0%
49
USDF
$0.998893
0.0%
0.0 %
0.1%
50
USDT
$1
0.0%
0.0 %
0.0 %
51
USDG
$0.999766
0.0%
0.0 %
0.0 %
52
PYUSD
$0.999694
0.0%
0.0 %
0.0 %
53
RLUSD
$0.999626
0.0 %
0.0 %
0.0 %
54
USDC
$0.999787
0.0%
0.0 %
0.0 %
55
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
56
USDS
$0.999734
0.0%
0.0 %
0.0 %
57
XAUT
$4192.64
-0.3 %
0.0 %
-0.5 %
58
FLR
$0.01296983
0.3%
0.0 %
-7.6 %
59
ICP
$3.5
-0.8 %
0.0 %
-5.7 %
60
SUSDE
$1.21
0.0%
-0.1 %
0.1%
61
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.0 %
62
TON
$1.64
-0.3 %
-0.2 %
2.3%
63
WBTC
$91694
-0.1 %
-0.2 %
-0.8 %
64
FBTC
$91553
-0.3 %
-0.2 %
-1.8 %
65
PAXG
$4202.73
-0.1 %
-0.2 %
-0.9 %
66
ADA
$0.462292
-0.1 %
-0.3 %
6.5%
67
DOGE
$0.145086
-0.2 %
-0.5 %
-2.9 %
68
TRUMP
$5.79
-0.2 %
-0.5 %
-4.1 %
69
BTC
$91887
0.0 %
-0.6 %
-1.4 %
70
LINK
$14
-0.6 %
-0.7 %
-2.3 %
71
HBAR
$0.135937
-0.5 %
-0.7 %
-6.2 %
72
SOL
$136.06
-0.7 %
-0.7 %
-4.1 %
73
ARB
$0.217482
-0.2 %
-0.8 %
0.8%
74
TRX
$0.277939
0.3%
-0.8 %
-0.7 %
75
USDE
$0.999601
-0.1 %
-1.0 %
0.0%
76
BNB
$890.06
0.1%
-1.0 %
-1.2 %
77
WBNB
$890
0.1%
-1.1 %
-1.2 %
78
CC
$0.075134
0.8%
-1.2 %
-7.8 %
79
LTC
$84.18
-0.1 %
-1.4 %
-1.0 %
80
CRO
$0.103983
-0.8 %
-1.4 %
-5.1 %
81
PEPE
$0.00000468
0.0%
-1.4 %
-1.2 %
82
POL
$0.123471
-0.1 %
-1.6 %
-3.3 %
83
UNI
$5.56
0.2%
-1.6 %
-8.1 %
84
ZEC
$428
-0.8 %
-1.7 %
24.4%
85
SUI
$1.61
-0.1 %
-1.8 %
-5.7 %
86
ATOM
$2.26
0.3%
-1.8 %
-3.8 %
87
PI
$0.215511
-0.2 %
-1.8 %
-7.4 %
88
XRP
$2.06
0.0%
-1.8 %
-5.2 %
89
FIL
$1.48
-0.1 %
-1.9 %
-5.6 %
90
LEO
$9.36
0.7%
-2.5 %
-0.7 %
91
NEAR
$1.76
0.4%
-2.5 %
-2.3 %
92
SHIB
$0.0000085
-0.1 %
-3.0 %
-4.9 %
93
QNT
$85.35
-0.1 %
-3.0 %
-11.4 %
94
BCH
$564.4
-0.7 %
-3.4 %
-4.1 %
95
PUMP
$0.00295575
-1.2 %
-4.2 %
-6.1 %
96
VET
$0.01225683
-0.8 %
-4.4 %
-8.3 %
97
ENA
$0.262908
-1.2 %
-4.7 %
-5.1 %
98
TAO
$296.73
-1.0 %
-5.2 %
5.4%
99
HASH
$0.02953849
0.0 %
-5.3 %
35.1%
100
KAS
$0.050044
-0.3 %
-5.9 %
-12.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+