#
Name
Price
24h
Total Volume
1
SEDA
$ 0.064001
48.2%
$2,338,960
2
XAN
$ 0.01284696
37.7%
$11,272,526
3
ORE
$ 134.21
30.4%
$2,065,994
4
OCT
$ 0.08528
28.7%
$1,052,159
5
DEXE
$ 17.48
27.0%
$45,639,883
6
NIL
$ 0.077985
26.5%
$87,948,249
7
UB
$ 0.169763
24.8%
$30,510,138
8
CARDS
$ 0.1565
23.5%
$5,660,381
9
RAIL
$ 4.07
21.6%
$7,505,882
10
BILL
$ 0.114181
20.9%
$99,214,308
11
TAG
$ 0.00171456
18.1%
$6,407,038
12
STABLE
$ 0.03919358
14.5%
$20,580,789
13
TORN
$ 7.44
14.4%
$272,507
14
BURN
$ 4.01
14.1%
$233,045
15
DAG
$ 0.01406179
13.9%
$758,259
16
RIF
$ 0.054155
12.6%
$5,855,786
17
H
$ 0.23736
11.6%
$43,444,407
18
FIDA
$ 0.03684807
11.1%
$86,562,505
19
NOCK
$ 0.02993
10.1%
$1,503,926
20
ZIG
$ 0.053637
9.7%
$5,941,875
21
STZIG
$ 0.055868
9.6%
$3,876,984
22
ARRR
$ 0.361107
9.4%
$493,293
23
ZEST
$ 0.170224
9.0%
$33,992,800
24
FLUX
$ 0.074018
8.3%
$9,281,325
25
BANANAS31
$ 0.0121011
8.0%
$15,626,964
26
SOON
$ 0.177069
7.8%
$9,742,667
27
TRUTH
$ 0.01261593
7.8%
$3,012,197
28
XDC
$ 0.03343592
7.6%
$19,610,302
29
MORPHO
$ 2.31
7.4%
$23,464,167
30
CPOOL
$ 0.03285867
5.1%
$15,095,021
#
Name
Price
24h
Total Volume
1
$ 0.91546
-29.1 %
$75,347,877
2
$ 0.076957
-23.5 %
$72,473,981
3
$ 0.02935729
-21.3 %
$337,605
4
$ 0.00024061
-16.3 %
$16,922,766
5
$ 1.033
-15.8 %
$72,536
6
$ 0.00049696
-12.7 %
$2,689,684
7
$ 1.14
-11.4 %
$39,979,544
8
$ 0.00000006
-10.2 %
$293,803
9
$ 0.106885
-10.1 %
$6,427,654
10
$ 0.191922
-9.3 %
$2,140,781
11
$ 5.85
-9.0 %
$124,762
12
$ 1.28
-8.7 %
$7,269,711
13
$ 0.01668596
-8.6 %
$5,631,901
14
$ 0.04851217
-8.6 %
$1,461,361
15
$ 0.206232
-7.8 %
$11,521,956
16
$ 0.214496
-7.4 %
$123,141
17
$ 0.03347362
-7.4 %
$67,372,368
18
$ 0.089677
-7.3 %
$6,088,700
19
$ 0.120783
-6.8 %
$463,536
20
$ 2.7
-6.6 %
$3,461,167
21
$ 0.00496819
-6.6 %
$172,753
22
$ 0.112759
-6.5 %
$5,587,264
23
$ 0.00000009
-6.5 %
$1,372,822
24
$ 0.0037503
-6.1 %
$4,482,162
25
$ 1.6
-6.0 %
$1,145,211
26
$ 0.03636073
-5.7 %
$27,405,148
27
$ 1.61
-5.7 %
$3,106,750
28
$ 0.0320472
-5.6 %
$158,614
29
$ 0.00051345
-5.1 %
$2,282,701
30
$ 0.409466
-4.5 %
$3,073,671
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.712789
-0.9%
Trade
2
Binance
2026-05-22
$0.231325
3.0%
Trade
3
HTX
2026-05-22
$0.27732
-2.3%
Trade
4
Gemini
2026-05-21
$4535.63
0.5%
Trade
5
Gemini
2026-05-21
$0.998364
0.0%
Trade
6
MEXC
2026-05-21
$0.00361894
23.9%
Trade
7
Coinbase
2026-05-20
$0.0000045
1.4%
Trade
8
Kraken
2026-05-20
$0.724746
-3.6%
Trade
9
MEXC
2026-05-20
$4.76
-18.4%
Trade
10
HTX
2026-05-19
$0.170224
9.0%
Trade
11
Kucoin
2026-05-18
$0.004568
-17.0%
Trade
12
Gate.io
2026-05-18
$0.00954084
-12.3%
Trade
13
MEXC
2026-05-18
$0.0117709
-6.9%
Trade
14
LBank
2026-05-18
$0.00005036
-32.0%
Trade
15
Kraken
2026-05-14
$0.235478
-1.2%
Trade
16
Bitget
2026-05-14
$0.01129831
-7.8%
Trade
#
Name
Price
1
DEXE
$17.48
-0.6 %
27.0%
25.9%
2
STABLE
$0.03919358
0.3%
14.5%
6.0%
3
XDC
$0.03343592
-0.9 %
7.6%
6.7%
4
MORPHO
$2.31
0.6%
7.4%
30.3%
5
ASTER
$0.709577
-0.1 %
4.3%
9.4%
6
ZEC
$655.72
-0.8 %
3.4%
22.6%
7
VVV
$18.78
-0.1 %
3.2%
28.9%
8
ATOM
$2.14
1.5%
2.6%
3.5%
9
HYPE
$62.3
-0.1 %
2.6%
36.9%
10
RENDER
$2
-1.1 %
2.6%
12.4%
11
ONDO
$0.435864
-0.8 %
2.3%
28.3%
12
M
$2.94
0.3%
2.0%
-7.6 %
13
XMR
$390.9
-0.9 %
1.4%
1.5%
14
GT
$7.08
0.0%
1.4%
0.7%
15
NEAR
$2.37
-0.1 %
1.4%
57.6%
16
CC
$0.165212
-0.4 %
1.4%
8.2%
17
TRX
$0.366295
0.3%
1.0%
2.8%
18
RAIN
$0.00759378
0.0 %
0.9%
2.8%
19
TON
$1.8
-0.4 %
0.8%
-7.2 %
20
ALGO
$0.11387
0.4%
0.8%
5.6%
21
BDX
$0.079337
-0.2 %
0.7%
0.7%
22
BTC
$77164
-0.2 %
0.7%
0.4%
23
BNB
$658.83
-0.1 %
0.7%
2.7%
24
BONK
$0.0000061
-0.2 %
0.6%
1.1%
25
USDY
$1.13
0.3%
0.5%
0.0%
26
OKB
$83.21
-0.2 %
0.5%
1.1%
27
SKY
$0.070301
0.0 %
0.5%
1.0%
28
XAUT
$4535.63
0.0 %
0.5%
0.0%
29
WBT
$56.78
-0.3 %
0.4%
0.0%
30
HTX
$0.00000201
-0.3 %
0.4%
2.0%
31
EUTBL
$1.22
0.0 %
0.3%
0.2%
32
PUMP
$0.00175359
-0.2 %
0.3%
3.0%
33
PAXG
$4543.86
0.0 %
0.2%
0.2%
34
XLM
$0.148267
-0.3 %
0.1%
-0.1 %
35
DASH
$45.57
-1.4 %
0.1%
8.4%
36
USDF
$0.997011
0.0 %
0.1%
-0.1 %
37
POL
$0.091059
-0.1 %
0.0%
-0.1 %
38
DAI
$0.999609
0.0 %
0.0%
0.0 %
39
USDD
$0.99915
0.1%
0.0%
0.0%
40
USD0
$0.9986
0.0%
0.0%
0.0%
41
RLUSD
$1
0.0 %
0.0%
0.0%
42
LEO
$10.05
-0.1 %
0.0%
-0.2 %
43
BFUSD
$0.998502
0.0%
0.0%
0.0 %
44
USDT
$0.99878
0.0 %
0.0%
-0.1 %
45
BCAP
$105.74
0.0%
0.0%
-0.1 %
46
JTRSY
$1.1
0.0%
0.0%
0.1%
47
OUSG
$115.33
0.0%
0.0%
0.1%
48
USTB
$11.09
0.0%
0.0%
0.1%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USYC
$1.13
0.0%
0.0%
0.3%
51
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
52
USDG
$0.999717
0.0 %
0.0 %
0.0%
53
USDC
$0.999688
0.0 %
0.0 %
0.0 %
54
USD1
$0.999081
0.0 %
0.0 %
-0.1 %
55
PYUSD
$0.999747
0.0 %
0.0 %
0.0 %
56
GHO
$0.998786
0.0 %
0.0 %
-0.1 %
57
USDTB
$0.999166
0.0%
0.0 %
0.0%
58
USDS
$0.999583
0.0 %
0.0 %
0.0 %
59
KCS
$8.08
0.0 %
0.0 %
2.2%
60
USDE
$0.998795
0.0%
0.0 %
-0.1 %
61
U
$0.999478
-0.1 %
-0.1 %
0.0 %
62
AAVE
$86.17
0.0 %
-0.1 %
-2.9 %
63
ENA
$0.099778
-0.3 %
-0.1 %
-4.8 %
64
ETC
$8.96
-0.1 %
-0.1 %
1.0%
65
DOGE
$0.102449
-0.1 %
-0.2 %
-3.6 %
66
VET
$0.00668253
0.1%
-0.2 %
-0.7 %
67
APT
$0.953637
0.0%
-0.3 %
2.6%
68
SOL
$85.63
-0.2 %
-0.3 %
0.9%
69
XRP
$1.35
-0.2 %
-0.3 %
-2.5 %
70
BGB
$1.97
0.2%
-0.4 %
-0.7 %
71
SHIB
$0.00000562
0.2%
-0.4 %
-1.7 %
72
FIL
$0.963763
-0.2 %
-0.5 %
1.9%
73
PEPE
$0.00000359
-0.1 %
-0.5 %
-1.7 %
74
AVAX
$9.27
0.1%
-0.5 %
1.2%
75
LINK
$9.48
-0.1 %
-0.5 %
-0.7 %
76
ICP
$2.57
0.1%
-0.6 %
-0.1 %
77
JST
$0.092829
-0.1 %
-0.6 %
4.7%
78
CRO
$0.069118
0.0 %
-0.6 %
-0.8 %
79
NIGHT
$0.0332529
-0.3 %
-0.6 %
5.3%
80
HBAR
$0.088978
-0.1 %
-0.6 %
-0.8 %
81
FLR
$0.00832889
0.0%
-0.7 %
-6.8 %
82
PI
$0.149195
-0.1 %
-0.8 %
0.5%
83
ETH
$2098.57
-0.4 %
-0.8 %
-0.9 %
84
PENGU
$0.0089642
-0.6 %
-0.8 %
8.2%
85
BCH
$349.46
0.1%
-1.0 %
-9.1 %
86
TAO
$275.79
0.3%
-1.1 %
6.4%
87
LTC
$52.74
-0.1 %
-1.2 %
-2.4 %
88
UNI
$3.4
0.0 %
-1.2 %
-0.7 %
89
ADA
$0.242638
-0.1 %
-1.2 %
-3.0 %
90
QNT
$80.92
-0.7 %
-1.3 %
7.8%
91
KAS
$0.03339912
-0.5 %
-1.5 %
-1.0 %
92
DOT
$1.25
-0.4 %
-1.5 %
1.7%
93
ARB
$0.1068
0.5%
-1.8 %
-8.5 %
94
SUI
$1.036
0.2%
-1.8 %
-1.2 %
95
WLFI
$0.061103
0.0%
-1.9 %
2.0%
96
JUP
$0.202865
0.4%
-2.0 %
3.5%
97
HASH
$0.01066838
-6.0 %
-2.1 %
-0.3 %
98
MNT
$0.644575
-0.4 %
-2.3 %
1.6%
99
NEXO
$0.851367
-0.4 %
-2.7 %
-1.2 %
100
WLD
$0.291197
-0.4 %
-3.1 %
23.5%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools