#
이름
가격
24시간
총 볼륨
1
WOJAK
$ 0.00000009
55.8%
$1,973,101
2
PLAY
$ 0.104424
54.2%
$19,153,196
3
SEDA
$ 0.064751
43.9%
$2,298,760
4
XAN
$ 0.01286531
39.3%
$17,183,394
5
NIL
$ 0.089169
34.7%
$96,248,635
6
ORE
$ 139.75
24.4%
$2,515,719
7
OCT
$ 0.087225
23.8%
$1,295,906
8
UB
$ 0.177978
21.4%
$31,802,881
9
DEXE
$ 17.5
20.4%
$37,015,938
10
H
$ 0.248635
20.0%
$57,120,070
11
BILL
$ 0.119422
19.7%
$98,913,385
12
RIF
$ 0.056193
19.7%
$7,319,243
13
TRUTH
$ 0.01378925
17.6%
$3,726,047
14
ERA
$ 0.1511
17.3%
$51,155,449
15
SOON
$ 0.184933
15.7%
$9,790,064
16
CARDS
$ 0.158461
15.7%
$5,699,942
17
DAG
$ 0.01441948
15.3%
$1,068,473
18
TORN
$ 7.49
14.5%
$277,426
19
UTYA
$ 0.03533765
13.4%
$1,460,124
20
TAG
$ 0.00161221
13.1%
$8,902,487
21
STABLE
$ 0.03783059
12.6%
$21,136,593
22
AKT
$ 0.915105
12.0%
$11,720,962
23
BURN
$ 3.96
11.2%
$256,804
24
MORPHO
$ 2.41
10.4%
$27,386,489
25
XDC
$ 0.03392312
9.8%
$23,658,153
26
FLUX
$ 0.07495
9.8%
$9,862,856
27
NOCK
$ 0.02999102
9.7%
$1,538,425
28
NAT
$ 0.0000001
9.4%
$1,437,961
29
CATI
$ 0.059233
9.0%
$10,698,646
30
EDGE
$ 1.38
8.9%
$8,301,849
#
이름
가격
24시간
총 볼륨
1
$ 0.02925603
-47.1 %
$1,318,124
2
$ 0.083194
-20.6 %
$62,719,747
3
$ 1.22
-17.4 %
$6,893,841
4
$ 0.829383
-16.6 %
$63,434,919
5
$ 0.00023609
-15.8 %
$18,836,503
6
$ 0.03030556
-14.5 %
$323,623
7
$ 0.105415
-12.8 %
$6,817,512
8
$ 0.087866
-12.1 %
$6,287,992
9
$ 0.029501
-11.7 %
$1,553,125
10
$ 1623.15
-11.6 %
$1,393,005
11
$ 0.01489134
-10.3 %
$13,806,656
12
$ 0.684127
-10.1 %
$59,907,370
13
$ 0.01501016
-9.6 %
$429,273
14
$ 0.200449
-9.3 %
$1,805,654
15
$ 0.682439
-8.7 %
$7,919,860
16
$ 1.093
-8.7 %
$35,171,172
17
$ 0.301441
-8.6 %
$30,892,094
18
$ 0.10585
-8.2 %
$1,348,709
19
$ 0.0004861
-8.0 %
$2,718,927
20
$ 0.00000006
-7.9 %
$298,153
21
$ 1.035
-7.6 %
$64,454
22
$ 0.00491627
-7.2 %
$167,069
23
$ 2.71
-7.1 %
$3,490,099
24
$ 0.12056
-6.2 %
$2,213,802
25
$ 0.02827951
-5.7 %
$69,794
26
$ 0.973524
-5.7 %
$3,427,845
27
$ 0.03960348
-5.7 %
$2,021,553
28
$ 0.00760449
-5.7 %
$18,643,810
29
$ 0.217886
-5.6 %
$94,029
30
$ 6.04
-5.2 %
$135,535
#
이름
플랫폼
가격
1
Bitget
2026-05-25
$0.999618
0.0%
Trade
2
LBank
2026-05-24
$0.00416431
-5.3%
Trade
3
Kucoin
2026-05-22
$0.681482
-8.4%
Trade
4
Binance
2026-05-22
$0.235563
4.4%
Trade
5
HTX
2026-05-22
$0.280399
-0.8%
Trade
6
Gemini
2026-05-21
$4550.13
1.0%
Trade
7
Gemini
2026-05-21
$0.998607
0.0%
Trade
8
MEXC
2026-05-21
$0.00323066
12.4%
Trade
9
Coinbase
2026-05-20
$0.00000432
-3.9%
Trade
10
Kraken
2026-05-20
$0.721409
-1.4%
Trade
11
MEXC
2026-05-20
$5.31
-0.7%
Trade
12
HTX
2026-05-19
$0.159828
-11.3%
Trade
13
Kucoin
2026-05-18
$0.00478027
-6.0%
Trade
14
Gate.io
2026-05-18
$0.0099905
-7.4%
Trade
15
MEXC
2026-05-18
$0.01193608
-5.8%
Trade
16
LBank
2026-05-18
$0.00004995
-28.2%
Trade
17
Kraken
2026-05-14
$0.01121966
-3.9%
Trade
18
Kraken
2026-05-14
$0.23641
-0.5%
Trade
1
DEXE
$17.5
-0.2 %
20.4%
25.8%
2
STABLE
$0.03783059
-3.0 %
12.6%
1.1%
3
MORPHO
$2.41
2.6%
10.4%
38.5%
4
XDC
$0.03392312
-0.4 %
9.8%
8.0%
5
ZEC
$666.4
1.0%
4.4%
25.6%
6
NEAR
$2.43
1.6%
3.9%
63.8%
7
RENDER
$2.04
2.1%
3.8%
16.6%
8
M
$2.96
-2.2 %
3.6%
-7.4 %
9
RAIN
$0.00771394
0.1%
2.3%
4.5%
10
XLM
$0.152019
-0.1 %
2.1%
3.4%
11
ATOM
$2.14
-0.1 %
1.7%
4.3%
12
ICP
$2.65
1.3%
1.5%
4.9%
13
TON
$1.8
0.4%
1.4%
-7.5 %
14
CC
$0.166886
0.1%
1.4%
9.3%
15
XMR
$391.07
0.9%
1.2%
1.3%
16
ALGO
$0.114273
0.0 %
1.1%
6.9%
17
OKB
$83.38
0.0%
1.0%
2.1%
18
XAUT
$4550.76
0.2%
1.0%
0.3%
19
PUMP
$0.00178699
0.2%
0.9%
5.7%
20
ENA
$0.101747
0.7%
0.8%
-1.3 %
21
POL
$0.092325
0.4%
0.8%
2.7%
22
AVAX
$9.4
0.5%
0.7%
3.4%
23
FIL
$0.978041
1.0%
0.7%
4.6%
24
DASH
$46.08
1.5%
0.7%
10.7%
25
TRX
$0.366187
-0.2 %
0.7%
3.2%
26
GT
$7.07
0.2%
0.6%
-0.2 %
27
PAXG
$4559.19
0.2%
0.6%
0.5%
28
HYPE
$63.19
-0.5 %
0.6%
38.2%
29
SKY
$0.070502
0.2%
0.5%
2.0%
30
BTC
$77469
-0.1 %
0.5%
0.6%
31
BONK
$0.00000611
0.2%
0.5%
3.9%
32
ASTER
$0.709398
-0.7 %
0.5%
9.3%
33
HASH
$0.01060946
-0.7 %
0.4%
2.7%
34
HBAR
$0.089644
0.3%
0.4%
1.3%
35
APT
$0.965419
0.2%
0.4%
4.8%
36
BDX
$0.079008
-0.1 %
0.3%
0.3%
37
EUTBL
$1.22
0.0 %
0.3%
0.1%
38
BNB
$661.22
-0.1 %
0.2%
3.5%
39
ADA
$0.245639
0.2%
0.2%
-1.5 %
40
WBT
$57.01
-0.1 %
0.2%
0.6%
41
CRO
$0.069538
0.1%
0.2%
0.5%
42
USDD
$1
0.0%
0.2%
0.1%
43
HTX
$0.00000201
-0.1 %
0.1%
2.4%
44
KCS
$8.14
0.1%
0.1%
3.0%
45
AAVE
$87.03
0.5%
0.1%
-1.4 %
46
WLD
$0.303086
-0.1 %
0.1%
30.5%
47
USDY
$1.13
-0.5 %
0.0%
0.0%
48
USDF
$0.997121
0.0 %
0.0%
-0.1 %
49
U
$1
0.0%
0.0%
0.0%
50
USDS
$0.999739
0.0%
0.0%
0.0%
51
USDC
$0.999828
0.0%
0.0%
0.0%
52
USD1
$0.999022
0.0%
0.0%
-0.1 %
53
USDT
$0.998862
0.0%
0.0%
-0.1 %
54
PYUSD
$0.999865
0.0%
0.0%
0.0%
55
USDG
$0.999779
0.0%
0.0%
0.0%
56
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
57
USYC
$1.13
0.0%
0.0%
0.2%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USTB
$11.09
0.0%
0.0%
0.1%
60
BCAP
$105.74
0.0%
0.0%
-0.1 %
61
JTRSY
$1.1
0.0%
0.0%
0.0%
62
OUSG
$115.33
0.0%
0.0%
0.1%
63
DAI
$0.999678
0.0%
0.0 %
0.0%
64
ARB
$0.107597
0.2%
0.0 %
-7.2 %
65
GHO
$0.998796
0.0%
0.0 %
-0.1 %
66
USDTB
$0.999035
0.0%
0.0 %
0.0 %
67
USD0
$0.998449
0.0 %
0.0 %
0.0%
68
RLUSD
$0.999971
0.0 %
0.0 %
0.0 %
69
BFUSD
$0.998306
0.0 %
0.0 %
-0.1 %
70
USDE
$0.99891
0.0%
0.0 %
-0.1 %
71
LEO
$10.07
0.2%
-0.1 %
-0.1 %
72
ETH
$2115.35
-0.1 %
-0.2 %
-0.2 %
73
DOGE
$0.102855
0.3%
-0.3 %
-1.2 %
74
BCH
$351.3
0.0%
-0.3 %
-3.4 %
75
WLFI
$0.06197
0.6%
-0.3 %
3.4%
76
LINK
$9.56
0.3%
-0.3 %
1.1%
77
SOL
$85.94
0.0%
-0.4 %
1.7%
78
BGB
$1.98
0.0%
-0.4 %
-0.1 %
79
TAO
$279.07
0.6%
-0.4 %
7.5%
80
PEPE
$0.00000361
0.3%
-0.4 %
-0.6 %
81
FLR
$0.00836786
0.1%
-0.4 %
-4.7 %
82
SHIB
$0.00000563
0.0%
-0.4 %
-0.7 %
83
PENGU
$0.0090972
0.1%
-0.5 %
10.6%
84
XRP
$1.36
-0.1 %
-0.5 %
-2.0 %
85
ETC
$9.05
0.6%
-0.5 %
3.3%
86
PI
$0.149488
-0.1 %
-0.6 %
0.7%
87
VET
$0.00670238
0.0 %
-0.8 %
0.8%
88
JST
$0.092688
-0.2 %
-0.8 %
4.3%
89
DOT
$1.27
0.4%
-0.9 %
3.1%
90
LTC
$52.84
-0.3 %
-1.1 %
-1.5 %
91
MNT
$0.650687
0.4%
-1.3 %
3.4%
92
SUI
$1.047
0.7%
-1.5 %
1.3%
93
UNI
$3.38
0.3%
-1.8 %
-1.1 %
94
NEXO
$0.850475
-0.3 %
-2.1 %
-0.7 %
95
KAS
$0.03322549
0.2%
-2.1 %
-2.3 %
96
ONDO
$0.429618
-1.3 %
-2.2 %
26.7%
97
JUP
$0.203053
0.1%
-2.3 %
4.0%
98
QNT
$81.51
0.5%
-2.3 %
6.4%
99
NIGHT
$0.03303984
0.1%
-2.4 %
3.3%
100
VVV
$18.81
0.6%
-6.2 %
28.9%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구