#
名称
价格
24h
总容量
1
PLAY
$ 0.098539
53.4%
$15,920,220
2
XAN
$ 0.01374405
48.7%
$15,816,727
3
SEDA
$ 0.064083
48.5%
$2,361,299
4
ORE
$ 142.19
37.6%
$2,418,637
5
OCT
$ 0.087106
32.8%
$1,094,765
6
NIL
$ 0.078265
28.4%
$80,971,492
7
UB
$ 0.177961
23.6%
$31,242,908
8
BILL
$ 0.120537
23.5%
$102,306,774
9
ERA
$ 0.159019
22.8%
$44,068,177
10
DAG
$ 0.01507702
21.8%
$1,032,265
11
DEXE
$ 17.52
18.9%
$36,686,597
12
H
$ 0.245437
17.1%
$45,549,730
13
STABLE
$ 0.03862317
14.6%
$20,718,861
14
RIF
$ 0.053899
14.1%
$6,643,921
15
TAG
$ 0.00163985
13.0%
$7,857,749
16
GXC
$ 0.360355
12.7%
$67,629
17
BURN
$ 4.06
12.4%
$248,383
18
LIT
$ 1.33
11.7%
$57,483,735
19
TORN
$ 7.23
11.6%
$1,450,592
20
CARDS
$ 0.155463
11.3%
$5,492,247
21
FIDA
$ 0.03719514
10.6%
$86,312,559
22
PHA
$ 0.04192599
10.2%
$34,478,181
23
AKT
$ 0.904444
10.0%
$23,964,483
24
TRUTH
$ 0.0132674
9.8%
$3,299,605
25
UTYA
$ 0.03415139
9.3%
$1,292,575
26
STZIG
$ 0.05626
9.3%
$3,909,317
27
ZIG
$ 0.053984
9.3%
$5,964,700
28
B
$ 0.262549
9.0%
$7,999,022
29
XDC
$ 0.03379128
8.9%
$21,948,838
30
SERV
$ 0.080908
8.9%
$3,736,510
#
名称
价格
24h
总容量
1
$ 0.868335
-37.4 %
$73,633,469
2
$ 0.03534192
-32.3 %
$1,414,579
3
$ 0.00022308
-22.1 %
$17,911,539
4
$ 1.066
-16.2 %
$37,915,876
5
$ 0.02964935
-16.2 %
$333,263
6
$ 0.083242
-15.8 %
$77,804,010
7
$ 0.00049234
-13.5 %
$2,789,830
8
$ 0.105547
-11.7 %
$7,089,767
9
$ 0.0148169
-10.8 %
$14,861,372
10
$ 1.28
-10.5 %
$6,811,125
11
$ 0.00000006
-10.0 %
$179,340
12
$ 1.034
-9.6 %
$78,942
13
$ 0.01482632
-8.9 %
$456,101
14
$ 0.03327243
-8.8 %
$64,390,400
15
$ 0.088318
-8.3 %
$6,288,283
16
$ 0.03174991
-7.6 %
$158,278
17
$ 0.113246
-6.9 %
$5,433,444
18
$ 0.208074
-6.7 %
$11,174,059
19
$ 0.215411
-6.6 %
$123,749
20
$ 0.00372443
-6.4 %
$4,694,233
21
$ 0.121502
-6.3 %
$1,149,899
22
$ 0.193223
-6.3 %
$2,057,604
23
$ 0.01566619
-5.8 %
$35,888,629
24
$ 6.02
-5.8 %
$125,914
25
$ 0.511341
-5.8 %
$28,000,717
26
$ 2.72
-5.7 %
$3,517,848
27
$ 0.13719
-5.7 %
$15,298,473
28
$ 1.6
-5.7 %
$3,110,373
29
$ 0.119748
-5.1 %
$2,394,427
30
$ 0.406726
-4.8 %
$5,474,579
#
名称
平台
价格
1
Kucoin
2026-05-22
$0.727279
0.6%
Trade
2
Binance
2026-05-22
$0.2348
1.7%
Trade
3
HTX
2026-05-22
$0.278101
-3.2%
Trade
4
Gemini
2026-05-21
$4540.23
0.7%
Trade
5
Gemini
2026-05-21
$0.998451
0.0%
Trade
6
MEXC
2026-05-21
$0.00332358
17.3%
Trade
7
Coinbase
2026-05-20
$0.0000045
-1.3%
Trade
8
Kraken
2026-05-20
$0.716488
-3.2%
Trade
9
MEXC
2026-05-20
$4.82
-6.5%
Trade
10
HTX
2026-05-19
$0.16531
-1.3%
Trade
11
Kucoin
2026-05-18
$0.0048241
-8.5%
Trade
12
Gate.io
2026-05-18
$0.00886328
-16.7%
Trade
13
MEXC
2026-05-18
$0.01184568
-6.0%
Trade
14
LBank
2026-05-18
$0.00005722
-16.3%
Trade
15
Kraken
2026-05-14
$0.235588
0.1%
Trade
16
Bitget
2026-05-14
$0.01141573
-8.3%
Trade
#
名称
价格
1
DEXE
$17.52
-0.9 %
18.9%
26.0%
2
STABLE
$0.03862317
-1.1 %
14.6%
3.2%
3
XDC
$0.03379128
0.7%
8.9%
7.7%
4
MORPHO
$2.31
0.3%
6.8%
30.8%
5
ASTER
$0.715767
0.1%
5.5%
10.5%
6
VVV
$18.89
0.3%
5.4%
29.0%
7
ZEC
$659.69
0.1%
5.4%
24.8%
8
M
$2.98
0.4%
3.4%
-6.6 %
9
XLM
$0.153039
1.1%
3.2%
3.4%
10
ATOM
$2.15
-0.4 %
2.6%
4.1%
11
HYPE
$63.25
1.9%
2.5%
40.0%
12
ALGO
$0.115222
-0.6 %
2.2%
7.5%
13
RENDER
$2
-0.5 %
2.1%
13.7%
14
TON
$1.81
0.4%
2.0%
-7.5 %
15
RAIN
$0.00768436
1.1%
1.9%
4.0%
16
ONDO
$0.441962
0.5%
1.7%
30.7%
17
XMR
$390.34
-0.1 %
1.7%
1.6%
18
DASH
$45.45
-0.1 %
1.2%
8.8%
19
CAKE
$1.43
-0.1 %
1.2%
-0.1 %
20
TRX
$0.366329
-0.1 %
1.1%
2.9%
21
POL
$0.091994
-0.1 %
1.0%
2.3%
22
OKB
$83.21
-0.1 %
0.8%
1.8%
23
BNB
$660.76
0.1%
0.8%
3.2%
24
BTC
$77220
0.0 %
0.7%
0.3%
25
XAUT
$4540.42
0.0 %
0.6%
0.1%
26
HTX
$0.00000201
0.0%
0.5%
2.4%
27
PUMP
$0.00176936
0.5%
0.5%
4.6%
28
USDY
$1.14
0.0 %
0.5%
-0.2 %
29
ETC
$9.01
0.0%
0.4%
1.9%
30
CC
$0.164444
-0.2 %
0.4%
7.6%
31
BDX
$0.079008
0.0%
0.4%
0.3%
32
SKY
$0.070348
0.1%
0.3%
1.5%
33
KCS
$8.13
0.2%
0.3%
3.1%
34
HBAR
$0.089395
-0.2 %
0.3%
0.7%
35
PAXG
$4549.75
0.0 %
0.3%
0.2%
36
APT
$0.961562
0.1%
0.3%
4.2%
37
EUTBL
$1.22
0.0 %
0.3%
0.0%
38
AVAX
$9.34
0.0%
0.3%
2.6%
39
GT
$7.04
-0.4 %
0.3%
-0.5 %
40
BGB
$1.97
0.0%
0.2%
-0.4 %
41
WBT
$56.85
-0.2 %
0.2%
0.3%
42
NEAR
$2.38
0.2%
0.2%
60.8%
43
XRP
$1.36
0.1%
0.1%
-2.0 %
44
USDD
$0.999755
0.0 %
0.1%
0.0%
45
AAVE
$86.37
-0.3 %
0.1%
-2.1 %
46
CRO
$0.069331
0.1%
0.1%
0.6%
47
U
$0.999958
0.0%
0.0%
0.0 %
48
USDF
$0.997139
0.0%
0.0%
-0.1 %
49
BFUSD
$0.998602
0.0%
0.0%
0.0 %
50
USDG
$0.999706
0.0%
0.0%
0.0%
51
DAI
$0.999712
0.0%
0.0%
0.0%
52
USDS
$0.99973
0.0%
0.0%
0.0%
53
USD0
$0.998466
0.0%
0.0%
0.0%
54
USDT
$0.998814
0.0%
0.0%
0.0 %
55
RLUSD
$1
0.0 %
0.0%
0.0%
56
USD1
$0.999077
0.0%
0.0%
-0.1 %
57
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
58
USYC
$1.13
0.0%
0.0%
0.3%
59
BUIDL
$1
0.0%
0.0%
0.0%
60
USTB
$11.09
0.0%
0.0%
0.1%
61
BCAP
$105.74
0.0%
0.0%
-0.1 %
62
JTRSY
$1.1
0.0%
0.0%
0.1%
63
OUSG
$115.33
0.0%
0.0%
0.1%
64
GHO
$0.998781
0.0%
0.0 %
0.0 %
65
PYUSD
$0.999712
0.0 %
0.0 %
0.0 %
66
USDC
$0.99977
0.0%
0.0 %
0.0%
67
DOGE
$0.102605
-0.3 %
0.0 %
-2.0 %
68
USDE
$0.998798
0.0 %
0.0 %
-0.1 %
69
USDTB
$0.998983
0.0 %
0.0 %
0.0 %
70
VET
$0.00670126
0.0%
-0.1 %
0.7%
71
ICP
$2.59
-0.2 %
-0.1 %
1.9%
72
SOL
$85.73
-0.1 %
-0.2 %
1.2%
73
ADA
$0.24428
-0.1 %
-0.2 %
-2.0 %
74
FIL
$0.970143
-0.4 %
-0.3 %
3.7%
75
SHIB
$0.00000561
-0.4 %
-0.3 %
-0.7 %
76
LEO
$10.05
-0.2 %
-0.3 %
-0.5 %
77
LINK
$9.5
-0.1 %
-0.3 %
0.6%
78
FLR
$0.00832463
-0.2 %
-0.3 %
-6.1 %
79
ETH
$2110.36
0.1%
-0.3 %
-0.5 %
80
JST
$0.093019
0.2%
-0.4 %
4.4%
81
PEPE
$0.00000359
-0.2 %
-0.5 %
-1.2 %
82
BCH
$349.96
-0.3 %
-0.6 %
-4.2 %
83
WLD
$0.296835
1.5%
-0.7 %
27.3%
84
PI
$0.149332
-0.2 %
-0.8 %
1.1%
85
NIGHT
$0.03321595
-0.2 %
-0.8 %
4.1%
86
LTC
$52.89
0.0%
-0.8 %
-1.7 %
87
TAO
$276.11
0.0 %
-0.8 %
7.6%
88
ENA
$0.099948
-0.3 %
-0.8 %
-3.2 %
89
DOT
$1.26
-0.3 %
-1.1 %
3.1%
90
PENGU
$0.00901053
0.3%
-1.2 %
10.1%
91
WLFI
$0.061312
0.0%
-1.2 %
2.4%
92
QNT
$80.47
-1.3 %
-1.3 %
6.3%
93
ARB
$0.10714
-0.3 %
-1.3 %
-7.8 %
94
MNT
$0.647168
0.0 %
-1.6 %
2.6%
95
SUI
$1.038
-0.3 %
-1.6 %
0.4%
96
NEXO
$0.854207
0.1%
-2.0 %
-0.3 %
97
JUP
$0.202851
-0.3 %
-2.0 %
3.5%
98
UNI
$3.36
-1.7 %
-2.4 %
-1.2 %
99
KAS
$0.0332256
-0.6 %
-2.4 %
-1.2 %
100
HASH
$0.01062157
-0.9 %
-2.9 %
0.0 %

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具