#
Name
Price
24h
Total Volume
1
PLAY
$ 0.094956
49.8%
$16,580,641
2
SEDA
$ 0.06386
48.0%
$2,365,822
3
XAN
$ 0.01354355
46.1%
$15,943,661
4
ORE
$ 146.87
41.4%
$2,495,000
5
OCT
$ 0.086626
32.1%
$1,104,921
6
NIL
$ 0.078754
29.5%
$81,634,802
7
ERA
$ 0.162592
26.1%
$43,362,239
8
DAG
$ 0.01510897
21.9%
$1,063,543
9
DEXE
$ 17.62
21.5%
$36,864,183
10
UB
$ 0.1742
21.0%
$31,615,362
11
BILL
$ 0.118031
20.7%
$101,709,520
12
H
$ 0.247593
18.1%
$45,959,768
13
RIF
$ 0.054311
15.7%
$6,772,574
14
STABLE
$ 0.03890997
15.0%
$20,763,117
15
GXC
$ 0.36453
14.0%
$72,459
16
TRUTH
$ 0.01349161
13.0%
$3,367,173
17
BURN
$ 4.07
12.3%
$251,354
18
CARDS
$ 0.155678
12.2%
$5,523,337
19
UTYA
$ 0.03495747
11.4%
$1,417,577
20
TORN
$ 7.16
11.0%
$1,456,901
21
TAG
$ 0.00160601
10.6%
$8,452,106
22
FIDA
$ 0.03690563
9.6%
$85,773,991
23
NOCK
$ 0.03012077
9.4%
$1,404,437
24
STZIG
$ 0.056312
9.1%
$3,907,574
25
B
$ 0.264033
9.1%
$8,109,538
26
XDC
$ 0.03393604
9.1%
$21,952,428
27
AKT
$ 0.897902
9.1%
$24,346,564
28
FLUX
$ 0.074836
9.0%
$9,596,534
29
ZIG
$ 0.053958
8.8%
$5,952,268
30
PHA
$ 0.04189
8.6%
$38,670,158
#
Name
Price
24h
Total Volume
1
$ 0.817991
-40.3 %
$74,821,546
2
$ 0.03489527
-40.0 %
$1,395,088
3
$ 0.0002353
-18.2 %
$18,430,218
4
$ 0.02948757
-17.2 %
$328,276
5
$ 0.084341
-16.2 %
$79,543,956
6
$ 0.00048995
-14.5 %
$2,795,394
7
$ 1.06
-14.2 %
$37,144,997
8
$ 1.26
-12.3 %
$7,004,766
9
$ 0.01479174
-11.4 %
$14,522,010
10
$ 0.106324
-11.0 %
$7,154,347
11
$ 0.01485286
-11.0 %
$452,648
12
$ 0.08872
-9.5 %
$6,266,898
13
$ 1.036
-9.2 %
$78,460
14
$ 0.00000006
-8.7 %
$296,814
15
$ 0.03178099
-8.1 %
$119,951
16
$ 0.03332413
-7.6 %
$64,453,916
17
$ 0.00372018
-7.1 %
$4,668,740
18
$ 0.113081
-6.8 %
$5,417,440
19
$ 0.694825
-6.7 %
$68,501,310
20
$ 0.215447
-6.6 %
$123,860
21
$ 0.137878
-6.6 %
$14,683,039
22
$ 4.09
-6.5 %
$6,032,405
23
$ 5.9
-6.5 %
$124,205
24
$ 0.208417
-6.2 %
$11,150,723
25
$ 2.71
-6.2 %
$3,523,164
26
$ 0.122059
-5.9 %
$1,052,915
27
$ 0.19393
-5.8 %
$2,036,925
28
$ 0.120222
-5.8 %
$2,389,159
29
$ 0.03975878
-5.7 %
$2,149,459
30
$ 0.01102725
-5.6 %
$4,998,152
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.724281
-0.4%
Trade
2
Binance
2026-05-22
$0.236224
3.1%
Trade
3
HTX
2026-05-22
$0.278027
-3.3%
Trade
4
Gemini
2026-05-21
$4535.93
0.6%
Trade
5
Gemini
2026-05-21
$0.998459
0.0%
Trade
6
MEXC
2026-05-21
$0.00330419
17.9%
Trade
7
Coinbase
2026-05-20
$0.00000454
-0.3%
Trade
8
Kraken
2026-05-20
$0.716728
-3.3%
Trade
9
MEXC
2026-05-20
$4.82
-7.1%
Trade
10
HTX
2026-05-19
$0.161992
-6.3%
Trade
11
Kucoin
2026-05-18
$0.00486422
-5.3%
Trade
12
Gate.io
2026-05-18
$0.0089449
-15.9%
Trade
13
MEXC
2026-05-18
$0.01178797
-6.6%
Trade
14
LBank
2026-05-18
$0.00005414
-20.0%
Trade
15
Kraken
2026-05-14
$0.235658
0.3%
Trade
16
Bitget
2026-05-14
$0.01147095
-6.9%
Trade
#
Name
Price
1
DEXE
$17.62
0.1%
21.5%
26.7%
2
STABLE
$0.03890997
-0.5 %
15.0%
4.0%
3
XDC
$0.03393604
-0.3 %
9.1%
8.2%
4
MORPHO
$2.3
-0.2 %
5.9%
30.4%
5
ZEC
$661.75
0.4%
5.6%
25.2%
6
ASTER
$0.713275
0.0 %
4.9%
10.1%
7
VVV
$18.79
0.2%
4.5%
28.3%
8
M
$3
0.6%
4.1%
-6.0 %
9
XLM
$0.153292
1.4%
3.2%
3.5%
10
ATOM
$2.15
0.6%
2.3%
4.0%
11
HYPE
$63.61
2.6%
2.1%
40.8%
12
RAIN
$0.00768438
0.8%
1.9%
4.0%
13
ALGO
$0.114764
-0.6 %
1.5%
7.1%
14
XMR
$390.53
-0.2 %
1.2%
1.6%
15
TON
$1.8
0.1%
1.1%
-7.9 %
16
TRX
$0.366073
-0.2 %
1.0%
2.9%
17
RENDER
$2
-0.1 %
1.0%
13.9%
18
OKB
$83.22
-0.1 %
0.9%
1.8%
19
CAKE
$1.43
0.2%
0.8%
-0.2 %
20
DASH
$45.5
0.0%
0.7%
8.9%
21
POL
$0.091967
0.1%
0.7%
2.3%
22
BTC
$77232
0.0%
0.7%
0.3%
23
XAUT
$4536.46
0.0 %
0.6%
0.0 %
24
BNB
$660.81
0.1%
0.5%
3.2%
25
GT
$7.04
0.2%
0.4%
-0.6 %
26
USDY
$1.14
0.0%
0.4%
-0.4 %
27
BDX
$0.079066
0.0 %
0.4%
0.4%
28
HTX
$0.00000201
-0.1 %
0.3%
2.4%
29
KCS
$8.14
0.2%
0.3%
3.1%
30
SKY
$0.070304
0.0%
0.3%
1.4%
31
EUTBL
$1.22
0.0%
0.3%
0.1%
32
PAXG
$4545.05
0.0 %
0.2%
0.1%
33
WBT
$56.84
0.0%
0.2%
0.3%
34
BGB
$1.97
0.0 %
0.2%
-0.4 %
35
HBAR
$0.089276
0.0%
0.1%
0.6%
36
XRP
$1.36
0.6%
0.1%
-1.8 %
37
USDD
$0.999542
0.0 %
0.1%
0.0 %
38
AVAX
$9.33
0.4%
0.0%
2.5%
39
JST
$0.093041
0.1%
0.0%
4.5%
40
U
$1
0.0 %
0.0%
0.0 %
41
NEAR
$2.37
0.1%
0.0%
59.9%
42
USDF
$0.997122
0.0%
0.0%
-0.1 %
43
USDG
$0.999852
0.0%
0.0%
0.0%
44
RLUSD
$1
0.0 %
0.0%
0.0%
45
PYUSD
$0.999853
0.0%
0.0%
0.0%
46
USDT
$0.998821
0.0%
0.0%
0.0 %
47
USD1
$0.999006
0.0%
0.0%
-0.1 %
48
OUSG
$115.33
0.0%
0.0%
0.1%
49
JTRSY
$1.1
0.0%
0.0%
0.1%
50
BCAP
$105.74
0.0%
0.0%
-0.1 %
51
USTB
$11.09
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.13
0.0%
0.0%
0.3%
54
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
55
BFUSD
$0.998403
0.0 %
0.0 %
0.0 %
56
USDC
$0.999712
0.0%
0.0 %
0.0%
57
USDS
$0.999652
0.0 %
0.0 %
0.0%
58
USD0
$0.998436
0.0 %
0.0 %
0.0%
59
DAI
$0.999584
0.0%
0.0 %
0.0 %
60
GHO
$0.998683
0.0%
0.0 %
-0.1 %
61
PUMP
$0.00176848
0.6%
0.0 %
4.6%
62
USDE
$0.998766
0.0%
0.0 %
-0.1 %
63
APT
$0.962412
0.6%
-0.1 %
4.3%
64
USDTB
$0.998794
0.0 %
-0.1 %
-0.1 %
65
CC
$0.164682
0.3%
-0.1 %
7.8%
66
ETC
$9
0.1%
-0.1 %
1.8%
67
DOGE
$0.102541
0.1%
-0.2 %
-2.0 %
68
LEO
$10.05
0.0 %
-0.3 %
-0.5 %
69
CRO
$0.069238
0.1%
-0.3 %
0.4%
70
AAVE
$86.34
0.1%
-0.3 %
-2.1 %
71
ETH
$2111.34
0.2%
-0.4 %
-0.4 %
72
FLR
$0.00833125
0.1%
-0.4 %
-6.0 %
73
WLD
$0.298317
1.4%
-0.4 %
28.0%
74
VET
$0.00668854
0.0 %
-0.4 %
0.5%
75
ONDO
$0.439779
0.3%
-0.5 %
30.1%
76
SOL
$85.77
0.3%
-0.5 %
1.3%
77
ADA
$0.244024
0.2%
-0.6 %
-2.1 %
78
SHIB
$0.00000562
0.1%
-0.6 %
-0.7 %
79
LINK
$9.5
0.1%
-0.6 %
0.5%
80
FIL
$0.969765
0.3%
-0.7 %
3.7%
81
BCH
$350.15
0.2%
-0.7 %
-4.1 %
82
QNT
$80.84
-0.3 %
-0.7 %
6.8%
83
ICP
$2.59
0.1%
-0.7 %
1.8%
84
PEPE
$0.00000359
0.1%
-0.8 %
-1.2 %
85
ENA
$0.100169
0.4%
-0.8 %
-2.9 %
86
WLFI
$0.061521
0.3%
-0.9 %
2.7%
87
LTC
$52.94
0.2%
-0.9 %
-1.6 %
88
PI
$0.149267
-0.2 %
-0.9 %
1.1%
89
NIGHT
$0.03309828
-0.5 %
-1.3 %
3.7%
90
DOT
$1.26
0.1%
-1.4 %
3.1%
91
TAO
$275.87
-0.1 %
-1.5 %
7.5%
92
ARB
$0.107283
0.1%
-1.5 %
-7.6 %
93
PENGU
$0.00901901
0.6%
-1.5 %
10.2%
94
MNT
$0.648063
0.3%
-1.7 %
2.7%
95
SUI
$1.038
0.1%
-1.8 %
0.4%
96
NEXO
$0.854044
-0.1 %
-1.9 %
-0.3 %
97
JUP
$0.20332
0.3%
-2.2 %
3.7%
98
KAS
$0.03317989
-0.4 %
-2.5 %
-1.3 %
99
UNI
$3.36
0.4%
-2.7 %
-1.2 %
100
HASH
$0.0106459
-0.1 %
-2.8 %
0.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools