#
이름
가격
24시간
총 볼륨
1
WOJAK
$ 0.00000009
62.6%
$2,412,579
2
PLAY
$ 0.111338
56.1%
$20,075,130
3
UTYA
$ 0.04156313
36.8%
$1,869,718
4
CARDS
$ 0.165066
28.4%
$5,921,575
5
ZEREBRO
$ 0.0270113
27.7%
$5,465,381
6
ORE
$ 134.25
26.9%
$2,775,290
7
PHA
$ 0.04716097
26.0%
$66,648,163
8
XAN
$ 0.01195112
25.7%
$20,142,469
9
ARRR
$ 0.430817
25.6%
$740,694
10
KTA
$ 0.197337
21.8%
$3,594,321
11
UB
$ 0.194452
19.2%
$33,206,492
12
TRUTH
$ 0.0136
19.0%
$4,132,045
13
AZTEC
$ 0.0243248
18.4%
$13,633,545
14
TON
$ 2.06
18.1%
$280,409,845
15
DAG
$ 0.01469148
15.9%
$1,201,736
16
DEXE
$ 17.43
15.3%
$47,567,696
17
DOGS
$ 0.0000566
15.3%
$24,959,841
18
NAT
$ 0.00000011
15.2%
$1,477,630
19
RIF
$ 0.057556
14.7%
$7,036,027
20
SEDA
$ 0.058615
14.6%
$2,183,575
21
USELESS
$ 0.085816
13.4%
$14,160,096
22
NOCK
$ 0.0331645
13.2%
$2,163,271
23
H
$ 0.253047
12.9%
$51,581,071
24
IN
$ 0.090828
12.4%
$68,220,664
25
GUA
$ 1.53
12.3%
$7,936,897
26
ERA
$ 0.143583
12.3%
$64,694,154
27
AWE
$ 0.055694
11.7%
$15,072,398
28
WNEAR
$ 2.69
11.6%
$45,192,540
29
EIGEN
$ 0.250804
11.5%
$37,236,838
30
NEAR
$ 2.69
11.3%
$986,220,254
#
이름
가격
24시간
총 볼륨
1
$ 0.02302371
-60.6 %
$1,204,946
2
$ 0.182637
-48.6 %
$65,747,533
3
$ 0.722204
-34.7 %
$91,459,586
4
$ 0.993535
-16.2 %
$30,921,246
5
$ 0.02881132
-14.1 %
$277,199
6
$ 0.28065
-13.5 %
$30,181,252
7
$ 1584.69
-13.1 %
$1,797,443
8
$ 0.00023082
-12.4 %
$18,811,571
9
$ 0.100495
-11.7 %
$1,421,704
10
$ 0.113809
-11.4 %
$1,486,312
11
$ 0.648658
-10.7 %
$44,130,658
12
$ 17.94
-10.7 %
$75,646,830
13
$ 0.194754
-9.7 %
$1,341,126
14
$ 0.102107
-9.4 %
$7,852,918
15
$ 0.00048027
-8.9 %
$2,938,831
16
$ 0.03554078
-8.8 %
$50,181,621
17
$ 0.178606
-8.7 %
$2,596,077
18
$ 0.00000411
-8.3 %
$219,864,127
19
$ 0.100161
-8.0 %
$108,226,840
20
$ 0.01506408
-7.5 %
$13,629,608
21
$ 0.089831
-7.3 %
$495,754
22
$ 3.94
-7.3 %
$3,851,515
23
$ 0.273784
-6.8 %
$3,780,828
24
$ 0.438816
-6.7 %
$3,158,815
25
$ 0.11168
-6.7 %
$671,278
26
$ 0.01516369
-6.6 %
$388,505
27
$ 0.03218359
-6.4 %
$62,561,273
28
$ 0.216064
-6.1 %
$131,072
29
$ 1.27
-5.9 %
$39,497,483
30
$ 0.04686076
-5.9 %
$19,515,297
#
이름
플랫폼
가격
1
Bitget
2026-05-25
$0.198741
-44.1%
Trade
2
Bitget
2026-05-25
$1
0.0%
Trade
3
LBank
2026-05-24
$0.00477547
18.6%
Trade
4
Kucoin
2026-05-22
$0.05321
-92.6%
Trade
5
Binance
2026-05-22
$0.221746
1.9%
Trade
6
HTX
2026-05-22
$0.280986
0.6%
Trade
7
Gemini
2026-05-21
$4553.01
1.1%
Trade
8
Gemini
2026-05-21
$0.999111
0.1%
Trade
9
MEXC
2026-05-21
$0.00343119
-4.4%
Trade
10
Coinbase
2026-05-20
$0.00000408
-8.9%
Trade
11
Kraken
2026-05-20
$0.73071
1.3%
Trade
12
MEXC
2026-05-20
$6.29
11.7%
Trade
13
HTX
2026-05-19
$0.156605
-11.3%
Trade
14
Kucoin
2026-05-18
$0.00392773
-27.1%
Trade
15
Gate.io
2026-05-18
$0.0096202
-5.8%
Trade
16
MEXC
2026-05-18
$0.01202503
-3.3%
Trade
17
LBank
2026-05-18
$0.00006498
-2.0%
Trade
1
TON
$2.14
4.6%
22.3%
11.0%
2
NEAR
$2.78
3.7%
15.3%
83.2%
3
DEXE
$17.38
-0.4 %
13.5%
25.5%
4
RENDER
$2.23
2.0%
12.8%
26.8%
5
STABLE
$0.03715862
0.6%
11.2%
1.4%
6
INJ
$5.72
1.9%
10.0%
22.7%
7
RAIN
$0.00799645
0.4%
7.4%
9.0%
8
XDC
$0.0328939
0.4%
6.5%
7.9%
9
PUMP
$0.00185616
3.1%
6.2%
10.6%
10
ICP
$2.71
1.2%
5.3%
9.1%
11
ATOM
$2.15
1.0%
5.2%
5.9%
12
FIL
$0.998848
0.5%
4.1%
6.6%
13
ARB
$0.110113
0.8%
4.1%
-4.8 %
14
APT
$0.984226
0.6%
3.6%
6.7%
15
POL
$0.093163
0.6%
3.0%
3.6%
16
WLD
$0.304694
1.8%
2.9%
30.1%
17
XLM
$0.151118
0.3%
2.9%
3.4%
18
BONK
$0.00000615
0.5%
2.5%
4.6%
19
AVAX
$9.44
0.2%
2.2%
4.0%
20
WLFI
$0.062653
0.3%
2.2%
4.5%
21
DOT
$1.28
0.2%
2.0%
4.7%
22
TRX
$0.372832
0.4%
1.8%
4.9%
23
PEPE
$0.00000365
0.3%
1.8%
0.5%
24
HASH
$0.01075156
1.1%
1.7%
2.4%
25
LINK
$9.61
0.4%
1.7%
2.1%
26
BGB
$2
0.3%
1.7%
0.8%
27
ETC
$9.09
0.3%
1.7%
4.7%
28
ADA
$0.246686
0.4%
1.6%
-0.6 %
29
ENA
$0.10106
0.5%
1.6%
-2.0 %
30
ETH
$2130.61
0.3%
1.4%
1.6%
31
CC
$0.166173
-0.7 %
1.4%
10.7%
32
BTC
$77570
0.2%
1.4%
1.6%
33
WBT
$57.22
0.3%
1.4%
1.7%
34
SUI
$1.056
0.7%
1.3%
2.3%
35
SKY
$0.070665
0.0%
1.2%
3.3%
36
HTX
$0.00000203
0.0 %
1.2%
1.8%
37
DOGE
$0.103226
0.4%
1.2%
-0.6 %
38
VET
$0.0067122
-0.2 %
1.1%
0.6%
39
AAVE
$86.87
0.2%
1.1%
-1.1 %
40
XAUT
$4553.4
0.1%
1.1%
0.4%
41
ALGO
$0.113623
-0.1 %
1.1%
7.0%
42
SHIB
$0.00000564
0.4%
1.0%
-0.5 %
43
PAXG
$4562.87
0.1%
1.0%
0.3%
44
MORPHO
$2.29
0.4%
1.0%
33.9%
45
BNB
$662.63
-0.6 %
0.9%
4.1%
46
JUP
$0.20439
0.4%
0.9%
5.6%
47
KAS
$0.03353373
0.1%
0.9%
-0.7 %
48
GT
$7.05
0.0 %
0.8%
0.7%
49
XRP
$1.36
0.3%
0.7%
-1.4 %
50
SOL
$86.08
0.1%
0.7%
2.1%
51
CRO
$0.069568
0.2%
0.5%
1.0%
52
OKB
$83.2
0.1%
0.5%
2.8%
53
M
$2.92
0.3%
0.4%
-7.8 %
54
KCS
$8.06
0.1%
0.4%
1.9%
55
EUTBL
$1.22
0.0%
0.3%
-0.1 %
56
LTC
$52.98
0.4%
0.3%
-1.1 %
57
MNT
$0.656019
0.8%
0.2%
5.1%
58
HBAR
$0.088925
-0.2 %
0.2%
0.0%
59
BDX
$0.078853
0.1%
0.1%
0.0 %
60
U
$1
0.0%
0.1%
0.0%
61
FLR
$0.00832744
0.0%
0.1%
-2.3 %
62
NEXO
$0.856897
-0.2 %
0.1%
-1.0 %
63
USDE
$0.999212
0.0%
0.1%
0.0 %
64
USDF
$0.996956
0.0%
0.0%
-0.1 %
65
BFUSD
$0.998781
0.0%
0.0%
0.0 %
66
USDS
$0.999847
0.0%
0.0%
0.0%
67
JTRSY
$1.1
0.0%
0.0%
0.1%
68
USDT
$0.999098
0.0%
0.0%
0.0 %
69
USDTB
$0.999214
0.0%
0.0%
0.1%
70
DAI
$0.999659
0.0 %
0.0%
0.0%
71
USD0
$0.998583
0.0 %
0.0%
0.0%
72
GHO
$0.998996
0.0 %
0.0%
0.0 %
73
RLUSD
$1
0.0%
0.0%
0.0%
74
USDD
$0.999586
0.0%
0.0%
0.0%
75
USDC
$0.999792
0.0%
0.0%
0.0%
76
BCAP
$105.74
0.0%
0.0%
-0.1 %
77
OUSG
$115.33
0.0%
0.0%
0.1%
78
FIGR_HELOC
$1.03
0.0%
0.0%
1.6%
79
USTB
$11.09
0.0%
0.0%
0.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.13
0.0%
0.0%
0.2%
82
USDG
$0.999749
0.0 %
0.0 %
0.0%
83
PYUSD
$0.999864
0.0 %
0.0 %
0.0 %
84
USD1
$0.998927
0.0 %
0.0 %
-0.1 %
85
BCH
$349.7
0.1%
-0.1 %
-5.6 %
86
PENGU
$0.00901584
0.3%
-0.1 %
8.4%
87
TAO
$278.05
0.2%
-0.1 %
7.7%
88
LEO
$10.03
-0.1 %
-0.1 %
-0.3 %
89
PI
$0.149391
0.0%
-0.3 %
-1.0 %
90
XMR
$391.42
-0.3 %
-0.4 %
1.4%
91
USDY
$1.13
-0.4 %
-0.5 %
0.1%
92
UNI
$3.37
0.4%
-0.6 %
-0.6 %
93
JST
$0.092224
-0.3 %
-1.0 %
3.7%
94
ASTER
$0.699926
0.7%
-1.2 %
8.2%
95
ZEC
$665.95
-0.1 %
-1.6 %
26.2%
96
HYPE
$62.07
-0.2 %
-1.6 %
37.7%
97
QNT
$79.43
-0.6 %
-2.0 %
6.4%
98
ONDO
$0.438478
1.3%
-2.0 %
28.8%
99
DASH
$45.62
0.2%
-2.6 %
10.6%
100
VVV
$18.11
-0.2 %
-9.4 %
25.1%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구