#
名前
価格
24時間
総量
1
PLAY
$ 0.103323
50.1%
$19,513,629
2
WOJAK
$ 0.00000009
49.9%
$1,995,340
3
XAN
$ 0.01320059
43.4%
$17,615,497
4
SEDA
$ 0.061763
34.4%
$2,325,014
5
ORE
$ 137.35
24.8%
$2,515,197
6
NIL
$ 0.083816
23.0%
$92,953,137
7
DEXE
$ 17.48
20.2%
$43,135,026
8
RIF
$ 0.05612
19.8%
$7,426,880
9
UB
$ 0.177481
19.3%
$31,488,195
10
H
$ 0.248724
18.9%
$49,469,280
11
ERA
$ 0.151881
17.9%
$52,806,138
12
BILL
$ 0.119489
17.8%
$99,266,710
13
DAG
$ 0.01472767
17.7%
$1,137,999
14
TRUTH
$ 0.01377589
17.6%
$3,783,832
15
CARDS
$ 0.157844
15.3%
$5,696,390
16
TORN
$ 7.5
14.9%
$277,229
17
BURN
$ 4.1
14.8%
$267,765
18
UTYA
$ 0.03549466
14.0%
$1,457,223
19
SOON
$ 0.183029
13.9%
$10,266,176
20
TAG
$ 0.00161497
13.0%
$8,930,380
21
ZEREBRO
$ 0.02444564
12.0%
$3,743,223
22
STABLE
$ 0.03764064
11.7%
$21,090,802
23
NAT
$ 0.0000001
11.1%
$1,441,930
24
AKT
$ 0.907574
10.7%
$25,172,354
25
FLUX
$ 0.075167
9.8%
$15,692,994
26
XDC
$ 0.03391126
9.5%
$23,774,790
27
USELESS
$ 0.08185
8.8%
$9,602,442
28
NOCK
$ 0.02989006
8.8%
$1,561,039
29
MORPHO
$ 2.38
8.2%
$33,097,716
30
TPT
$ 0.644017
7.8%
$201,075
#
名前
価格
24時間
総量
1
$ 0.02969938
-50.0 %
$1,307,473
2
$ 0.80611
-21.3 %
$61,208,831
3
$ 1.18
-19.8 %
$6,789,918
4
$ 0.00022864
-18.1 %
$18,751,253
5
$ 0.086659
-18.0 %
$63,645,100
6
$ 0.03001857
-15.8 %
$320,645
7
$ 0.625239
-15.7 %
$8,559,920
8
$ 0.088638
-12.0 %
$6,309,663
9
$ 0.02942031
-11.8 %
$1,556,195
10
$ 0.01486408
-11.7 %
$13,800,069
11
$ 0.105594
-11.2 %
$6,717,881
12
$ 0.01494808
-11.0 %
$433,238
13
$ 0.674374
-10.4 %
$58,636,444
14
$ 0.200556
-9.5 %
$1,734,906
15
$ 4.07
-9.4 %
$4,927,287
16
$ 0.301702
-9.4 %
$30,691,737
17
$ 5.86
-8.7 %
$133,556
18
$ 0.00000006
-8.6 %
$178,290
19
$ 0.00048428
-8.5 %
$2,717,774
20
$ 0.105662
-8.4 %
$1,347,570
21
$ 1679.69
-8.4 %
$1,639,969
22
$ 1.082
-8.2 %
$34,708,204
23
$ 0.02115972
-8.0 %
$5,457,572
24
$ 1.035
-6.9 %
$64,406
25
$ 0.00495948
-6.9 %
$166,102
26
$ 2.71
-6.7 %
$3,496,880
27
$ 19.03
-6.4 %
$88,741,340
28
$ 0.02816224
-6.2 %
$69,285
29
$ 0.2177
-5.7 %
$93,939
30
$ 0.121208
-5.7 %
$600,312
#
名前
プラットホーム
価格
1
Bitget
2026-05-25
$0.999999
0.0%
Trade
2
LBank
2026-05-24
$0.00413924
-6.7%
Trade
3
Kucoin
2026-05-22
$0.617257
-16.8%
Trade
4
Binance
2026-05-22
$0.236965
5.5%
Trade
5
HTX
2026-05-22
$0.280581
-0.7%
Trade
6
Gemini
2026-05-21
$4548.37
0.9%
Trade
7
Gemini
2026-05-21
$0.998643
0.0%
Trade
8
MEXC
2026-05-21
$0.00317066
6.9%
Trade
9
Coinbase
2026-05-20
$0.00000431
-4.5%
Trade
10
Kraken
2026-05-20
$0.717421
-1.9%
Trade
11
MEXC
2026-05-20
$5.3
0.5%
Trade
12
HTX
2026-05-19
$0.159276
-9.3%
Trade
13
Kucoin
2026-05-18
$0.00474262
-8.1%
Trade
14
Gate.io
2026-05-18
$0.01014191
-6.1%
Trade
15
MEXC
2026-05-18
$0.01188194
-6.2%
Trade
16
LBank
2026-05-18
$0.00005157
-28.9%
Trade
17
Kraken
2026-05-14
$0.01120152
-7.3%
Trade
18
Kraken
2026-05-14
$0.236054
-0.5%
Trade
1
DEXE
$17.48
-0.1 %
20.2%
25.8%
2
STABLE
$0.03764064
-3.7 %
11.7%
0.6%
3
XDC
$0.03391126
-0.7 %
9.5%
9.0%
4
MORPHO
$2.38
-0.2 %
8.2%
37.1%
5
RENDER
$2.1
4.0%
6.5%
20.1%
6
INJ
$5.41
3.7%
4.1%
19.5%
7
NEAR
$2.45
1.3%
3.6%
62.4%
8
ZEC
$661.52
0.4%
3.5%
27.0%
9
DASH
$46.85
3.6%
2.9%
13.8%
10
XLM
$0.152648
0.5%
2.5%
4.0%
11
ICP
$2.67
1.2%
2.3%
5.9%
12
RAIN
$0.00771258
0.1%
2.3%
4.5%
13
M
$2.93
-2.4 %
2.1%
-8.7 %
14
ATOM
$2.13
-0.4 %
1.7%
5.1%
15
ALGO
$0.114473
0.0 %
1.5%
7.1%
16
CC
$0.166677
0.3%
1.4%
8.2%
17
OKB
$83.41
-0.1 %
1.0%
2.4%
18
XAUT
$4548.72
0.0%
0.9%
0.3%
19
PUMP
$0.00178631
0.5%
0.9%
5.7%
20
XMR
$389.96
0.5%
0.8%
1.0%
21
POL
$0.092096
0.1%
0.7%
2.5%
22
WLD
$0.305715
1.3%
0.6%
31.8%
23
GT
$7.07
0.2%
0.6%
-0.1 %
24
TRX
$0.365993
-0.2 %
0.6%
2.7%
25
AVAX
$9.4
0.4%
0.6%
3.7%
26
TON
$1.8
0.2%
0.6%
-6.3 %
27
FIL
$0.975454
0.5%
0.6%
4.5%
28
PAXG
$4556.69
0.0%
0.5%
0.4%
29
HBAR
$0.089749
0.4%
0.5%
1.4%
30
ASTER
$0.708927
-0.8 %
0.5%
9.3%
31
ARB
$0.10773
0.6%
0.5%
-6.5 %
32
APT
$0.96571
0.4%
0.5%
4.9%
33
ENA
$0.101521
0.5%
0.4%
-1.4 %
34
EUTBL
$1.22
0.0%
0.3%
0.1%
35
SKY
$0.070409
0.0 %
0.3%
2.1%
36
HTX
$0.00000201
-0.3 %
0.3%
2.2%
37
BDX
$0.078961
-0.2 %
0.3%
0.3%
38
BTC
$77361
-0.2 %
0.2%
0.6%
39
WBT
$57.01
0.0 %
0.2%
0.7%
40
USDD
$0.999759
0.1%
0.1%
0.0%
41
CRO
$0.069559
0.2%
0.1%
0.5%
42
ADA
$0.245506
0.3%
0.1%
-1.1 %
43
WLFI
$0.062202
1.3%
0.1%
3.7%
44
USD1
$0.999095
0.0%
0.0%
-0.1 %
45
USDF
$0.996997
0.0 %
0.0%
-0.1 %
46
U
$0.999998
0.0%
0.0%
0.0%
47
USDT
$0.998902
0.0%
0.0%
-0.1 %
48
PYUSD
$0.999875
0.0%
0.0%
0.0 %
49
DAI
$0.999643
0.0%
0.0%
0.0%
50
USD0
$0.998512
0.0 %
0.0%
0.0%
51
USDS
$0.999657
0.0 %
0.0%
0.0 %
52
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
53
USYC
$1.13
0.0%
0.0%
0.2%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USTB
$11.09
0.0%
0.0%
0.1%
56
BCAP
$105.74
0.0%
0.0%
-0.1 %
57
JTRSY
$1.1
0.0%
0.0%
0.0%
58
OUSG
$115.33
0.0%
0.0%
0.1%
59
RLUSD
$0.999934
0.0%
0.0 %
0.0%
60
USDC
$0.999692
0.0%
0.0 %
0.0 %
61
GHO
$0.998854
0.0%
0.0 %
-0.1 %
62
BFUSD
$0.998404
0.0%
0.0 %
-0.1 %
63
USDG
$0.999657
0.0 %
0.0 %
0.0 %
64
HYPE
$63.23
-0.1 %
0.0 %
39.5%
65
BNB
$660.5
0.0 %
0.0 %
3.5%
66
USDTB
$0.998883
0.0%
0.0 %
-0.1 %
67
USDE
$0.998959
0.0%
0.0 %
-0.1 %
68
AAVE
$86.94
0.3%
-0.1 %
-1.6 %
69
KCS
$8.12
-0.1 %
-0.1 %
2.9%
70
ETC
$9.05
0.6%
-0.2 %
3.8%
71
LINK
$9.57
0.5%
-0.2 %
1.6%
72
SHIB
$0.00000564
0.2%
-0.2 %
-0.3 %
73
USDY
$1.13
-0.4 %
-0.3 %
-0.1 %
74
LEO
$10.05
-0.1 %
-0.3 %
-0.2 %
75
DOGE
$0.102703
0.1%
-0.3 %
-1.5 %
76
XRP
$1.36
-0.1 %
-0.3 %
-1.4 %
77
ETH
$2113.56
0.0 %
-0.4 %
0.0 %
78
TAO
$279.32
0.6%
-0.4 %
8.5%
79
PEPE
$0.00000361
0.3%
-0.4 %
0.0 %
80
FLR
$0.0083582
-0.1 %
-0.4 %
-4.3 %
81
BGB
$1.97
-0.3 %
-0.6 %
-0.7 %
82
BCH
$350.86
-0.1 %
-0.6 %
-2.3 %
83
PI
$0.149433
0.0 %
-0.7 %
0.4%
84
PENGU
$0.00911746
0.4%
-0.7 %
11.5%
85
SOL
$85.89
0.0%
-0.7 %
1.9%
86
JST
$0.09257
-0.3 %
-0.8 %
4.4%
87
DOT
$1.27
0.1%
-0.9 %
3.2%
88
VET
$0.00669667
-0.2 %
-1.0 %
0.9%
89
HASH
$0.01063642
-0.9 %
-1.1 %
2.9%
90
QNT
$82.06
0.9%
-1.4 %
7.8%
91
LTC
$52.73
-0.2 %
-1.4 %
-1.5 %
92
KAS
$0.03339053
0.7%
-1.6 %
-1.9 %
93
MNT
$0.649669
0.2%
-1.6 %
3.5%
94
SUI
$1.044
0.5%
-1.9 %
1.3%
95
UNI
$3.37
0.3%
-2.2 %
-0.5 %
96
ONDO
$0.430954
-0.2 %
-2.2 %
28.4%
97
NIGHT
$0.03295978
-0.4 %
-2.3 %
3.4%
98
NEXO
$0.849119
-0.2 %
-2.4 %
0.1%
99
JUP
$0.203039
0.2%
-2.6 %
4.0%
100
VVV
$19.03
2.1%
-6.4 %
38.8%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール