#
名称
价格
24h
总容量
1
WOJAK
$ 0.00000009
60.3%
$1,966,117
2
PLAY
$ 0.104183
54.0%
$19,042,911
3
SEDA
$ 0.064658
48.1%
$2,376,357
4
XAN
$ 0.01288327
39.7%
$16,967,213
5
ORE
$ 140.91
28.7%
$2,561,522
6
NIL
$ 0.082237
26.2%
$86,590,842
7
UB
$ 0.175581
22.3%
$31,580,034
8
OCT
$ 0.085831
22.0%
$1,284,887
9
H
$ 0.251214
20.9%
$48,933,716
10
DEXE
$ 17.46
20.8%
$36,831,728
11
ERA
$ 0.153183
18.9%
$36,137,449
12
BILL
$ 0.118221
17.1%
$98,929,266
13
TRUTH
$ 0.0137218
17.0%
$3,642,393
14
TORN
$ 7.39
16.5%
$273,028
15
CARDS
$ 0.159211
16.5%
$5,664,299
16
RIF
$ 0.054819
16.3%
$6,997,426
17
DAG
$ 0.01441121
15.2%
$1,161,380
18
TAG
$ 0.00162343
13.6%
$8,851,947
19
STABLE
$ 0.03817997
13.5%
$19,212,220
20
SOON
$ 0.181028
13.1%
$12,176,529
21
BURN
$ 4
12.8%
$249,070
22
UTYA
$ 0.03550042
12.4%
$1,468,042
23
AKT
$ 0.91506
11.1%
$25,219,972
24
MORPHO
$ 2.41
10.9%
$26,997,825
25
NOCK
$ 0.03002501
10.8%
$1,570,077
26
XDC
$ 0.03420312
10.4%
$23,560,155
27
ZEREBRO
$ 0.02473531
10.4%
$3,619,938
28
FLUX
$ 0.075192
10.3%
$9,901,868
29
TPT
$ 0.645825
9.0%
$202,461
30
EDGE
$ 1.37
8.9%
$8,256,472
#
名称
价格
24h
总容量
1
$ 0.02824336
-49.9 %
$1,332,812
2
$ 0.830015
-25.0 %
$67,162,309
3
$ 0.0848
-20.2 %
$31,139,427
4
$ 0.00023723
-15.9 %
$18,857,304
5
$ 0.03034231
-13.9 %
$327,486
6
$ 1.27
-13.7 %
$7,001,594
7
$ 0.106149
-12.3 %
$6,901,850
8
$ 1.079
-11.4 %
$35,402,039
9
$ 0.680674
-11.1 %
$61,258,792
10
$ 0.088919
-11.0 %
$6,345,055
11
$ 1618.22
-10.3 %
$1,421,224
12
$ 0.01484926
-10.1 %
$429,692
13
$ 0.01482472
-10.0 %
$13,761,133
14
$ 0.198893
-9.2 %
$1,824,873
15
$ 0.00048692
-8.9 %
$2,732,739
16
$ 0.00000006
-8.7 %
$178,010
17
$ 0.105469
-8.4 %
$1,348,770
18
$ 1.035
-7.6 %
$64,236
19
$ 0.300925
-7.5 %
$31,100,356
20
$ 2.7
-7.5 %
$3,495,826
21
$ 0.03101562
-7.1 %
$163,383
22
$ 0.120726
-7.0 %
$2,241,340
23
$ 0.214985
-6.8 %
$124,187
24
$ 5.92
-6.6 %
$130,958
25
$ 0.00753806
-6.5 %
$19,896,036
26
$ 0.03968532
-6.3 %
$2,019,256
27
$ 0.700619
-6.2 %
$7,749,110
28
$ 0.03302381
-5.9 %
$63,342,036
29
$ 0.121598
-5.7 %
$1,141,339
30
$ 0.00500608
-5.7 %
$166,038
#
名称
平台
价格
1
Bitget
2026-05-25
$0.999881
0.0%
Trade
2
LBank
2026-05-24
$0.00413305
-4.7%
Trade
3
Kucoin
2026-05-22
$0.69417
-7.2%
Trade
4
Binance
2026-05-22
$0.237082
4.5%
Trade
5
HTX
2026-05-22
$0.28028
-0.8%
Trade
6
Gemini
2026-05-21
$4549.72
0.9%
Trade
7
Gemini
2026-05-21
$0.998519
0.0%
Trade
8
MEXC
2026-05-21
$0.00323089
13.7%
Trade
9
Coinbase
2026-05-20
$0.00000442
-2.4%
Trade
10
Kraken
2026-05-20
$0.723624
-1.1%
Trade
11
MEXC
2026-05-20
$5.22
-1.0%
Trade
12
HTX
2026-05-19
$0.165011
-8.6%
Trade
13
Kucoin
2026-05-18
$0.00485458
-2.8%
Trade
14
Gate.io
2026-05-18
$0.00983963
-8.8%
Trade
15
MEXC
2026-05-18
$0.01188443
-5.8%
Trade
16
LBank
2026-05-18
$0.00005159
-26.4%
Trade
17
Kraken
2026-05-14
$0.01124698
-4.5%
Trade
18
Kraken
2026-05-14
$0.236289
-0.2%
Trade
#
名称
价格
1
DEXE
$17.46
-0.2 %
20.8%
25.5%
2
STABLE
$0.03817997
-2.0 %
13.5%
2.0%
3
MORPHO
$2.41
4.1%
10.9%
38.7%
4
XDC
$0.03420312
0.6%
10.4%
8.9%
5
M
$2.99
-0.8 %
3.9%
-6.5 %
6
ZEC
$664.96
0.5%
3.1%
25.3%
7
NEAR
$2.43
1.9%
3.1%
63.4%
8
RENDER
$2.02
1.2%
2.5%
15.4%
9
RAIN
$0.00770239
0.0%
2.2%
4.4%
10
XLM
$0.151591
-0.3 %
1.9%
3.1%
11
ATOM
$2.14
-0.4 %
1.5%
4.7%
12
TON
$1.8
0.3%
1.5%
-7.6 %
13
OKB
$83.61
0.3%
1.4%
2.4%
14
ASTER
$0.713354
-0.1 %
1.4%
9.9%
15
ICP
$2.63
1.4%
1.4%
4.3%
16
HASH
$0.01072954
-1.1 %
1.4%
3.8%
17
ALGO
$0.114504
0.0 %
1.2%
7.1%
18
PUMP
$0.00178333
0.0%
1.1%
5.5%
19
GT
$7.07
0.5%
0.9%
-0.1 %
20
XAUT
$4549.5
0.3%
0.9%
0.3%
21
BTC
$77536
0.2%
0.9%
0.7%
22
USDY
$1.14
0.7%
0.9%
0.6%
23
CC
$0.166246
0.8%
0.9%
8.9%
24
SKY
$0.070531
0.3%
0.8%
2.0%
25
TRX
$0.366482
-0.1 %
0.8%
3.3%
26
XMR
$388.14
-0.8 %
0.7%
0.6%
27
AVAX
$9.38
0.3%
0.6%
3.1%
28
ENA
$0.101207
-0.3 %
0.6%
-1.8 %
29
WBT
$57.06
0.2%
0.5%
0.6%
30
PAXG
$4558.49
0.3%
0.5%
0.5%
31
HTX
$0.00000201
0.1%
0.5%
2.7%
32
BONK
$0.0000061
0.0%
0.5%
3.8%
33
POL
$0.092201
0.3%
0.5%
2.6%
34
BDX
$0.07907
-0.1 %
0.4%
0.4%
35
BNB
$661.04
0.0 %
0.4%
3.4%
36
FIL
$0.971857
0.2%
0.4%
4.0%
37
EUTBL
$1.23
0.0%
0.3%
0.1%
38
HYPE
$63.43
-0.5 %
0.3%
38.7%
39
HBAR
$0.089448
0.2%
0.3%
1.1%
40
KCS
$8.13
-0.2 %
0.2%
2.9%
41
APT
$0.962303
0.0%
0.1%
4.5%
42
CRO
$0.069519
0.2%
0.1%
0.4%
43
AAVE
$86.82
0.3%
0.1%
-1.7 %
44
BGB
$1.98
0.3%
0.1%
-0.1 %
45
USDD
$0.999641
0.0 %
0.0%
0.0%
46
WLD
$0.303157
-0.5 %
0.0%
30.5%
47
U
$0.999713
0.0%
0.0%
0.0 %
48
USDF
$0.996848
-0.1 %
0.0%
-0.1 %
49
USDS
$0.999647
0.0 %
0.0%
0.0%
50
USDG
$0.999678
0.0 %
0.0%
0.0 %
51
USDT
$0.998812
0.0 %
0.0%
-0.1 %
52
DAI
$0.999712
0.0%
0.0%
0.0%
53
RLUSD
$0.999989
0.0 %
0.0%
0.0%
54
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
55
USYC
$1.13
0.0%
0.0%
0.2%
56
BUIDL
$1
0.0%
0.0%
0.0%
57
USTB
$11.09
0.0%
0.0%
0.1%
58
BCAP
$105.74
0.0%
0.0%
-0.1 %
59
JTRSY
$1.1
0.0%
0.0%
0.0%
60
OUSG
$115.33
0.0%
0.0%
0.1%
61
USDC
$0.999643
0.0 %
0.0 %
0.0 %
62
USD0
$0.998425
0.0 %
0.0 %
0.0%
63
USD1
$0.998912
0.0 %
0.0 %
-0.1 %
64
BFUSD
$0.998304
0.0 %
0.0 %
-0.1 %
65
GHO
$0.998744
0.0 %
0.0 %
-0.1 %
66
PYUSD
$0.9997
0.0%
0.0 %
0.0 %
67
USDTB
$0.998821
0.0 %
0.0 %
-0.1 %
68
USDE
$0.998873
0.0%
0.0 %
-0.1 %
69
ETH
$2116.28
0.0%
-0.1 %
-0.2 %
70
LEO
$10.08
0.3%
-0.1 %
0.0 %
71
ADA
$0.244884
-0.1 %
-0.1 %
-1.8 %
72
PENGU
$0.00910478
0.2%
-0.1 %
10.6%
73
TAO
$279.11
0.7%
-0.1 %
7.6%
74
ARB
$0.107197
-0.3 %
-0.2 %
-7.6 %
75
SHIB
$0.00000563
0.0%
-0.2 %
-0.7 %
76
BCH
$351.53
0.3%
-0.2 %
-3.4 %
77
FLR
$0.00836639
0.1%
-0.2 %
-4.7 %
78
PEPE
$0.0000036
0.3%
-0.3 %
-0.9 %
79
XRP
$1.36
0.1%
-0.3 %
-2.0 %
80
JST
$0.092739
0.0%
-0.3 %
4.3%
81
SOL
$85.91
-0.1 %
-0.3 %
1.7%
82
LINK
$9.54
0.3%
-0.3 %
0.9%
83
DOGE
$0.10273
0.2%
-0.4 %
-1.3 %
84
DASH
$45.44
0.0 %
-0.5 %
9.1%
85
PI
$0.149523
0.1%
-0.5 %
0.7%
86
VET
$0.0067052
-0.1 %
-0.6 %
0.9%
87
ETC
$9
0.0 %
-0.9 %
2.7%
88
DOT
$1.27
0.3%
-0.9 %
2.9%
89
LTC
$52.85
-0.2 %
-1.0 %
-1.5 %
90
WLFI
$0.061438
-0.5 %
-1.0 %
2.5%
91
ONDO
$0.431947
-1.0 %
-1.2 %
27.3%
92
MNT
$0.649632
0.3%
-1.4 %
3.2%
93
NIGHT
$0.03302115
-0.2 %
-1.7 %
3.3%
94
JUP
$0.203264
-0.1 %
-1.7 %
4.1%
95
SUI
$1.041
0.3%
-1.7 %
0.7%
96
UNI
$3.37
0.0%
-2.3 %
-1.4 %
97
NEXO
$0.851659
-0.1 %
-2.3 %
-0.5 %
98
QNT
$81.32
0.6%
-2.4 %
6.2%
99
KAS
$0.0331768
0.0 %
-2.4 %
-2.5 %
100
VVV
$18.72
0.0 %
-4.9 %
28.3%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具